Investment Signals
Quantitative Signal Dashboard
As-of
2026-05-11
Updated
2026-05-12 04:39 CEST
Refresh
every 30 min
Regime
VIX Calm
VIX
18.4
1031 rows  ·  page 5 / 14
Ticker Signal ▼ Action Range % DoD % 5D % Trade % Trend % RV30 RV30 5D
HCA
0.519
61.2%
-2.03% -0.19%
-5.68%✕ Trade broken
-13.18%✕ Trend broken
35.0% 34.7%
Volume
1.77M
1.46× avg
Price
426.37 (-5.7% vs 20d)
0.94× avg
Volatility
35.0%
1.18× avg
XRAY
0.519
67.8%
-0.82% -2.59%
-7.27%✕ Trade broken
-10.89%✕ Trend broken
34.7% 37.9%
Volume
5.78M
1.30× avg
Price
10.91 (-7.3% vs 20d)
0.93× avg
Volatility
34.7%
0.86× avg
FANG
0.519
TRIM
0.0%
+3.95% -8.21%
+0.53%⚠ Near trade level
+9.85% 37.3% 31.0%
Volume
2.22M
0.75× avg
Price
196.15 (+0.5% vs 20d)
1.01× avg
Volatility
37.3%
1.18× avg
SCHW
0.519
52.2%
-0.88% -3.65%
-4.00%✕ Trade broken
-8.14%✕ Trend broken
33.0% 32.5%
Volume
9.54M
0.81× avg
Price
87.83 (-4.0% vs 20d)
0.96× avg
Volatility
33.0%
1.05× avg
TROW
0.519
70.1%
-0.55% +1.62% +3.89% +9.15% 20.1% 19.1%
Volume
1.39M
0.68× avg
Price
104.75 (+3.9% vs 20d)
1.04× avg
Volatility
20.1%
1.02× avg
CZR
0.519
86.2%
-0.96% +1.31%
+0.37%⚠ Near trade level
+11.28% 25.3% 27.4%
Volume
3.58M
1.02× avg
Price
27.77 (+0.4% vs 20d)
1.00× avg
Volatility
25.3%
0.77× avg
PKG
0.518
60.6%
-1.37% +1.59%
+2.68%⚠ Near trade level
+0.92%⚠ Trend at risk
33.2% 33.3%
Volume
343.3K
0.38× avg
Price
221.52 (+2.7% vs 20d)
1.03× avg
Volatility
33.2%
1.06× avg
CS.PA
0.518
8.4%
+2.01% +4.48%
+1.09%⚠ Near trade level
+5.74% 22.4% 20.5%
Volume
5.10M
1.30× avg
Price
39.50 (+1.1% vs 20d)
1.01× avg
Volatility
22.4%
1.11× avg
DKNG
0.518
92.3%
-3.96% +3.99% +4.26%
-3.58%✕ Trend broken
43.9% 47.5%
Volume
13.58M
1.09× avg
Price
24.51 (+4.3% vs 20d)
1.04× avg
Volatility
43.9%
0.92× avg
ANET
0.517
SELL
65.9%
-3.77% -20.97%
-16.37%✕ Trade broken
-3.47%✕ Trend broken
64.3% 56.2%
Volume
18.43M
1.70× avg
Price
136.43 (-16.4% vs 20d)
0.84× avg
Volatility
64.3%
1.09× avg
HMC
0.517
96.5%
-2.16% +0.50%
-1.68%✕ Trade broken
-12.35%✕ Trend broken
26.8% 24.5%
Volume
1.80M
1.08× avg
Price
23.98 (-1.7% vs 20d)
0.98× avg
Volatility
26.8%
0.98× avg
PINS
0.517
74.2%
-2.40% -0.43%
+1.64%⚠ Near trade level
+2.87%⚠ Trend at risk
44.3% 39.0%
Volume
11.98M
0.65× avg
Price
20.76 (+1.6% vs 20d)
1.02× avg
Volatility
44.3%
1.09× avg
ARDX
0.517
72.4%
-2.51% -9.45%
+2.78%⚠ Near trade level
+1.49%⚠ Trend at risk
49.8% 49.6%
Volume
4.04M
0.93× avg
Price
6.61 (+2.8% vs 20d)
1.03× avg
Volatility
49.8%
1.06× avg
TTWO
0.517
53.5%
+0.46% -1.65%
+2.39%⚠ Near trade level
+3.61% 27.5% 31.9%
Volume
2.06M
1.36× avg
Price
221.47 (+2.4% vs 20d)
1.02× avg
Volatility
27.5%
0.94× avg
KR
0.517
83.9%
-1.28% -4.07%
-3.57%✕ Trade broken
-4.82%✕ Trend broken
23.6% 25.5%
Volume
4.83M
1.07× avg
Price
64.80 (-3.6% vs 20d)
0.96× avg
Volatility
23.6%
0.89× avg
AFG.OL
0.516
80.0%
-0.80% -2.71%
-1.70%✕ Trade broken
-4.42%✕ Trend broken
18.4% 20.0%
Volume
22.4K
0.60× avg
Price
172.60 (-1.7% vs 20d)
0.98× avg
Volatility
18.4%
0.91× avg
VOLV-A.ST
0.516
58.1%
+0.00% +3.38%
+0.79%⚠ Near trade level
+2.98%⚠ Trend at risk
33.0% 37.5%
Volume
59.8K
0.48× avg
Price
323.80 (+0.8% vs 20d)
1.01× avg
Volatility
33.0%
0.87× avg
ARCB
0.516
73.5%
-2.20% +2.34%
-1.38%✕ Trade broken
+15.99% 41.4% 43.3%
Volume
213.4K
0.62× avg
Price
118.31 (-1.4% vs 20d)
0.99× avg
Volatility
41.4%
1.01× avg
NBR
0.516
SELL
30.7%
+2.82% -3.43% +8.65% +27.35% 60.7% 59.1%
Volume
164.7K
0.45× avg
Price
100.15 (+8.7% vs 20d)
1.09× avg
Volatility
60.7%
1.11× avg
D
0.516
18.8%
+1.08% -0.62%
+0.07%⚠ Near trade level
+0.97%⚠ Trend at risk
20.4% 19.2%
Volume
5.56M
1.15× avg
Price
62.56 (+0.1% vs 20d)
1.00× avg
Volatility
20.4%
1.07× avg
SBAC
0.516
SELL
71.1%
-0.42% -0.30%
-0.29%✕ Trade broken
+10.79% 63.7% 64.9%
Volume
444.7K
0.47× avg
Price
217.26 (-0.3% vs 20d)
1.00× avg
Volatility
63.7%
0.97× avg
MDLZ
0.516
60.0%
-0.23% +0.05% +3.89% +5.76% 22.5% 22.4%
Volume
6.74M
0.87× avg
Price
61.41 (+3.9% vs 20d)
1.04× avg
Volatility
22.5%
0.96× avg
VIE.PA
0.515
40.4%
+0.90% +2.36%
+1.78%⚠ Near trade level
+8.98% 21.0% 23.6%
Volume
1.82M
1.04× avg
Price
34.63 (+1.8% vs 20d)
1.02× avg
Volatility
21.0%
0.92× avg
COLO-B.CO
0.515
59.1%
-0.52% -1.77%
-3.61%✕ Trade broken
-15.01%✕ Trend broken
28.9% 31.3%
Volume
379.3K
1.12× avg
Price
400.50 (-3.6% vs 20d)
0.96× avg
Volatility
28.9%
0.95× avg
EVRG
0.515
TRIM
0.0%
+2.02% +1.64%
+2.02%⚠ Near trade level
+4.26% 17.6% 15.1%
Volume
2.26M
1.17× avg
Price
83.43 (+2.0% vs 20d)
1.02× avg
Volatility
17.6%
1.08× avg
AVPT
0.515
100.0%
-8.16% -0.57% +3.50%
-2.41%✕ Trend broken
57.2% 46.5%
Volume
2.92M
1.55× avg
Price
10.47 (+3.5% vs 20d)
1.04× avg
Volatility
57.2%
1.31× avg
APO
0.515
73.7%
-2.06% +0.98% +3.45% +7.34% 38.5% 36.9%
Volume
3.10M
0.70× avg
Price
130.46 (+3.4% vs 20d)
1.03× avg
Volatility
38.5%
1.00× avg
NVDA
0.515
27.0%
+1.97% +10.56% +7.21% +16.62% 36.3% 36.7%
Volume
156.89M
1.03× avg
Price
219.44 (+7.2% vs 20d)
1.07× avg
Volatility
36.3%
1.03× avg
RWE.DE
0.515
52.0%
+0.48% -3.36%
+0.39%⚠ Near trade level
+8.95% 28.7% 29.8%
Volume
1.53M
1.00× avg
Price
58.74 (+0.4% vs 20d)
1.00× avg
Volatility
28.7%
0.96× avg
NESTE.HE
0.515
23.8%
+4.57% -5.61% +6.93% +19.01% 49.6% 51.0%
Volume
1.32M
0.74× avg
Price
28.60 (+6.9% vs 20d)
1.07× avg
Volatility
49.6%
0.90× avg
NORBT.OL
0.514
77.5%
-1.66% -0.35%
-1.36%✕ Trade broken
+11.41% 37.3% 40.6%
Volume
74.0K
0.54× avg
Price
225.20 (-1.4% vs 20d)
0.99× avg
Volatility
37.3%
0.92× avg
PFG
0.514
70.1%
-0.31% +0.73%
+1.78%⚠ Near trade level
+8.04% 20.1% 21.0%
Volume
956.1K
0.72× avg
Price
100.19 (+1.8% vs 20d)
1.02× avg
Volatility
20.1%
0.93× avg
SPXU
0.513
65.5%
-0.67% -8.30%
-9.19%✕ Trade broken
-20.55%✕ Trend broken
39.1% 47.0%
Volume
8.89M
0.91× avg
Price
38.76 (-9.2% vs 20d)
0.91× avg
Volatility
39.1%
0.78× avg
TREL-B.ST
0.513
63.2%
-0.67% +3.80%
+1.63%⚠ Near trade level
+5.03% 31.0% 33.9%
Volume
262.1K
0.86× avg
Price
388.00 (+1.6% vs 20d)
1.02× avg
Volatility
31.0%
0.93× avg
CRL
0.513
85.9%
-5.16% -2.24%
-4.11%✕ Trade broken
-6.58%✕ Trend broken
52.9% 48.0%
Volume
762.2K
0.91× avg
Price
168.46 (-4.1% vs 20d)
0.96× avg
Volatility
52.9%
1.06× avg
AFRM
0.513
33.0%
+3.81% -0.94% +3.34% +15.91% 58.4% 59.1%
Volume
7.72M
1.36× avg
Price
66.45 (+3.3% vs 20d)
1.03× avg
Volatility
58.4%
0.95× avg
ML.PA
0.513
58.8%
+0.03% +3.27%
+1.03%⚠ Near trade level
+1.99%⚠ Trend at risk
24.8% 26.1%
Volume
1.41M
0.87× avg
Price
31.85 (+1.0% vs 20d)
1.01× avg
Volatility
24.8%
0.90× avg
COP
0.513
25.1%
+1.48% -7.49%
-4.32%✕ Trade broken
+0.42%⚠ Trend at risk
36.0% 35.0%
Volume
5.84M
0.66× avg
Price
115.55 (-4.3% vs 20d)
0.96× avg
Volatility
36.0%
1.07× avg
VOO
0.513
57.1%
+0.22% +2.94% +3.28% +7.80% 13.1% 15.7%
Volume
5.50M
0.94× avg
Price
679.52 (+3.3% vs 20d)
1.03× avg
Volatility
13.1%
0.78× avg
OGE
0.513
44.1%
+0.11% -0.92%
-0.59%✕ Trade broken
+2.19%⚠ Trend at risk
19.1% 19.4%
Volume
1.09M
0.69× avg
Price
47.40 (-0.6% vs 20d)
0.99× avg
Volatility
19.1%
1.05× avg
SKA-B.ST
0.513
47.8%
+0.20% +1.13%
-0.83%✕ Trade broken
+0.32%⚠ Trend at risk
28.7% 28.3%
Volume
779.9K
0.95× avg
Price
251.40 (-0.8% vs 20d)
0.99× avg
Volatility
28.7%
0.99× avg
EFX
0.512
97.8%
-4.56% -2.57%
-6.09%✕ Trade broken
-12.19%✕ Trend broken
37.1% 38.5%
Volume
1.44M
0.78× avg
Price
167.82 (-6.1% vs 20d)
0.94× avg
Volatility
37.1%
0.98× avg
EFA
0.512
62.3%
-0.21% +3.02%
+1.23%⚠ Near trade level
+3.00% 22.2% 22.5%
Volume
10.71M
0.76× avg
Price
103.74 (+1.2% vs 20d)
1.01× avg
Volatility
22.2%
0.93× avg
ELV
0.512
43.9%
+0.97% +2.65% +8.71% +16.09% 27.5% 29.6%
Volume
1.95M
1.13× avg
Price
381.75 (+8.7% vs 20d)
1.09× avg
Volatility
27.5%
1.00× avg
SECT-B.ST
0.512
60.8%
+0.77% +1.71%
+0.56%⚠ Near trade level
+16.21% 29.5% 30.8%
Volume
172.1K
1.03× avg
Price
262.00 (+0.6% vs 20d)
1.01× avg
Volatility
29.5%
0.79× avg
AKAM
0.511
SELL
20.3%
+3.59% +44.65% +44.53% +48.49% 108.3% 68.9%
Volume
9.85M
1.68× avg
Price
153.01 (+44.5% vs 20d)
1.45× avg
Volatility
108.3%
1.48× avg
TWLO
0.511
SELL
36.8%
-1.54% +4.70% +24.39% +50.83% 83.1% 85.2%
Volume
1.98M
0.68× avg
Price
198.59 (+24.4% vs 20d)
1.24× avg
Volatility
83.1%
1.36× avg
SHG
0.511
97.3%
-2.76% +0.60%
-1.07%✕ Trade broken
+5.02% 33.1% 31.8%
Volume
259.6K
1.08× avg
Price
66.65 (-1.1% vs 20d)
0.99× avg
Volatility
33.1%
1.03× avg
TAN
0.511
32.9%
+1.79% +8.00% +8.82% +12.38% 36.8% 35.9%
Volume
1.56M
1.15× avg
Price
63.05 (+8.8% vs 20d)
1.09× avg
Volatility
36.8%
1.04× avg
NEE
0.511
10.3%
+1.87% -0.70%
+0.93%⚠ Near trade level
+4.56% 29.1% 28.0%
Volume
7.23M
0.80× avg
Price
94.84 (+0.9% vs 20d)
1.01× avg
Volatility
29.1%
1.22× avg
SBMO.AS HOLD
0.510
27.5%
+1.70% -1.10%
+0.72%⚠ Near trade level
+11.88% 28.0% 31.1%
Volume
520.5K
1.00× avg
Price
35.90 (+0.7% vs 20d)
1.01× avg
Volatility
28.0%
0.89× avg
ADDT-B.ST
0.510
56.3%
+0.00% -1.03%
-2.84%✕ Trade broken
+2.80%⚠ Trend at risk
33.6% 33.6%
Volume
311.8K
0.90× avg
Price
327.00 (-2.8% vs 20d)
0.97× avg
Volatility
33.6%
1.00× avg
GRMN
0.509
52.0%
+0.95% +1.58%
-4.46%✕ Trade broken
+3.79% 30.6% 32.5%
Volume
1.11M
1.36× avg
Price
242.38 (-4.5% vs 20d)
0.96× avg
Volatility
30.6%
1.01× avg
CM
0.509
43.7%
+0.84% +0.90%
+1.29%⚠ Near trade level
+12.04% 21.6% 23.9%
Volume
629.7K
0.45× avg
Price
110.93 (+1.3% vs 20d)
1.01× avg
Volatility
21.5%
0.91× avg
META
0.508
68.1%
-1.77% -1.89%
-7.45%✕ Trade broken
-6.18%✕ Trend broken
43.7% 51.4%
Volume
14.88M
0.92× avg
Price
598.86 (-7.5% vs 20d)
0.93× avg
Volatility
43.7%
0.91× avg
INVE-A.ST
0.508
54.5%
+0.22% +2.75%
-0.50%✕ Trade broken
+3.91% 23.0% 24.1%
Volume
248.0K
0.59× avg
Price
365.40 (-0.5% vs 20d)
0.99× avg
Volatility
23.0%
0.94× avg
MGEE
0.508
34.8%
+0.24% -7.84%
-6.20%✕ Trade broken
-6.10%✕ Trend broken
30.0% 20.8%
Volume
264.8K
0.86× avg
Price
73.83 (-6.2% vs 20d)
0.94× avg
Volatility
30.0%
1.26× avg
ALMB.CO
0.507
58.2%
-0.47% -1.38%
-1.95%✕ Trade broken
-5.58%✕ Trend broken
20.2% 21.0%
Volume
898.2K
0.26× avg
Price
14.97 (-1.9% vs 20d)
0.98× avg
Volatility
20.2%
1.00× avg
DDOG
0.507
SELL
34.4%
+1.08% +37.92% +43.06% +59.85% 101.1% 57.1%
Volume
7.71M
1.16× avg
Price
202.32 (+43.1% vs 20d)
1.43× avg
Volatility
101.1%
1.61× avg
RNG
0.507
SELL
66.9%
-2.21% -5.57% +6.11% +26.80% 67.2% 71.9%
Volume
2.38M
1.27× avg
Price
44.62 (+6.1% vs 20d)
1.06× avg
Volatility
67.2%
1.04× avg
TECK
0.506
45.1%
+0.65% +15.01% +9.86% +18.46% 50.1% 47.8%
Volume
2.82M
0.89× avg
Price
65.29 (+9.9% vs 20d)
1.10× avg
Volatility
50.2%
1.02× avg
PROT.OL
0.506
63.1%
-0.26% +1.92%
-1.58%✕ Trade broken
-5.29%✕ Trend broken
21.8% 34.7%
Volume
83.9K
0.56× avg
Price
467.80 (-1.6% vs 20d)
0.98× avg
Volatility
21.8%
0.62× avg
AMBA
0.506
29.6%
+4.48% +12.73% +20.48% +29.00% 44.9% 46.3%
Volume
1.29M
1.57× avg
Price
79.72 (+20.5% vs 20d)
1.20× avg
Volatility
44.9%
1.02× avg
OR.PA
0.505
75.0%
-2.59% -1.70%
-1.10%✕ Trade broken
-3.16%✕ Trend broken
36.9% 34.8%
Volume
497.2K
1.03× avg
Price
353.60 (-1.1% vs 20d)
0.99× avg
Volatility
36.9%
1.19× avg
ESSITY-B.ST
0.504
89.3%
-1.45% +0.25%
-1.10%✕ Trade broken
-4.09%✕ Trend broken
19.0% 18.4%
Volume
1.68M
0.97× avg
Price
244.00 (-1.1% vs 20d)
0.99× avg
Volatility
19.0%
1.00× avg
ORLY
0.504
62.8%
-1.73% -2.80%
-2.53%✕ Trade broken
-2.53%✕ Trend broken
31.7% 33.5%
Volume
7.58M
1.43× avg
Price
91.35 (-2.5% vs 20d)
0.97× avg
Volatility
31.7%
1.23× avg
NRC.OL
0.504
42.1%
+0.00% -0.24%
-4.34%✕ Trade broken
-1.40%✕ Trend broken
49.8% 50.0%
Volume
98.2K
0.18× avg
Price
8.34 (-4.3% vs 20d)
0.96× avg
Volatility
49.8%
0.99× avg
CARL-B.CO
0.504
72.8%
-1.24% -0.87%
+0.83%⚠ Near trade level
-1.80%✕ Trend broken
27.2% 31.0%
Volume
158.8K
0.73× avg
Price
845.00 (+0.8% vs 20d)
1.01× avg
Volatility
27.2%
0.97× avg
ZAL.DE
0.504
80.3%
-2.05% -5.54%
-8.92%✕ Trade broken
-10.14%✕ Trend broken
34.4% 37.5%
Volume
2.57M
1.56× avg
Price
19.86 (-8.9% vs 20d)
0.91× avg
Volatility
34.4%
0.76× avg
TD
0.504
72.1%
-0.34% +0.79%
+1.20%⚠ Near trade level
+9.93% 17.5% 18.2%
Volume
630.7K
0.33× avg
Price
107.09 (+1.2% vs 20d)
1.01× avg
Volatility
17.5%
0.91× avg
UPM.HE
0.504
53.7%
-0.12% -0.20%
-1.88%✕ Trade broken
+0.22%⚠ Trend at risk
25.6% 27.4%
Volume
687.8K
0.63× avg
Price
25.30 (-1.9% vs 20d)
0.98× avg
Volatility
25.6%
1.01× avg
OXY
0.503
9.5%
+3.98% -8.51%
-3.05%✕ Trade broken
+3.81% 44.9% 40.3%
Volume
13.68M
1.04× avg
Price
55.14 (-3.0% vs 20d)
0.97× avg
Volatility
44.9%
1.10× avg
KB
0.503
82.6%
-1.94% +2.89%
+0.28%⚠ Near trade level
+5.40% 35.7% 34.9%
Volume
179.2K
1.01× avg
Price
108.98 (+0.3% vs 20d)
1.00× avg
Volatility
35.7%
1.02× avg
EAM.OL
0.503
SELL
48.6%
-1.29% -3.28%
-7.90%✕ Trade broken
+8.60% 262.9% 277.1%
Volume
236.3K
0.18× avg
Price
1.91 (-7.9% vs 20d)
0.92× avg
Volatility
262.9%
0.91× avg
GPC
0.503
96.9%
-3.15% -2.03%
-5.89%✕ Trade broken
-13.73%✕ Trend broken
28.5% 31.1%
Volume
1.47M
0.90× avg
Price
101.42 (-5.9% vs 20d)
0.94× avg
Volatility
28.5%
0.96× avg
Showing 301–375 of 1031
Open / Hold 3 positions Signal History →
Ticker Type Entry Date Days Entry Sig Cur Sig Return Action
ALK-B.CO SIG 2026-05-12 0 0.743 0.743 BUY
AMGN 2023-10-18 937 0.693 0.424 +25.6%
SBMO.AS 2026-04-16 26 0.610 0.510 +3.9%