Investment Signals
Quantitative Signal Dashboard
As-of
2026-05-11
Updated
2026-05-12 06:11 CEST
Refresh
every 30 min
Regime
VIX Calm
VIX
18.4
988 rows  ·  page 6 / 14
Ticker Signal ▼ Action Range % DoD % 5D % Trade % Trend % RV30 RV30 5D
SGO.PA
0.499
65.7%
-1.54% +3.81%
+0.22%⚠ Near trade level
-2.24%✕ Trend broken
40.3% 40.8%
Volume
905.5K
0.76× avg
Price
77.96 (+0.2% vs 20d)
1.00× avg
Volatility
40.3%
1.01× avg
G1A.DE
0.498
60.4%
-0.08% +1.54%
-0.57%✕ Trade broken
-1.92%✕ Trend broken
20.7% 24.0%
Volume
398.1K
1.37× avg
Price
59.25 (-0.6% vs 20d)
0.99× avg
Volatility
20.7%
0.80× avg
TMO
0.498
60.2%
-2.67% -2.16%
-7.15%✕ Trade broken
-13.13%✕ Trend broken
38.3% 38.7%
Volume
3.95M
1.67× avg
Price
452.60 (-7.2% vs 20d)
0.93× avg
Volatility
38.3%
1.08× avg
NDSN
0.498
71.2%
-0.59% +0.51%
-0.07%✕ Trade broken
+1.82%⚠ Trend at risk
22.8% 24.5%
Volume
382.2K
1.18× avg
Price
281.85 (-0.1% vs 20d)
1.00× avg
Volatility
22.8%
0.95× avg
FAST
0.498
73.2%
-1.97% -3.52%
-2.98%✕ Trade broken
-3.69%✕ Trend broken
34.3% 34.0%
Volume
7.99M
1.15× avg
Price
43.30 (-3.0% vs 20d)
0.97× avg
Volatility
34.3%
1.01× avg
CMI
0.497
14.1%
+3.40% +6.99% +7.53% +19.51% 42.2% 38.6%
Volume
723.3K
0.83× avg
Price
702.66 (+7.5% vs 20d)
1.08× avg
Volatility
42.2%
1.10× avg
SPY
0.497
57.0%
+0.23% +2.97% +3.29% +7.82% 13.2% 15.8%
Volume
42.68M
0.85× avg
Price
739.30 (+3.3% vs 20d)
1.03× avg
Volatility
13.1%
0.78× avg
BLK
0.497
66.2%
-0.32% +2.76%
+2.43%⚠ Near trade level
+3.88% 25.4% 27.7%
Volume
450.1K
0.71× avg
Price
1081.32 (+2.4% vs 20d)
1.02× avg
Volatility
25.4%
0.86× avg
XLRE
0.497
41.6%
+0.36% +1.11%
+1.19%⚠ Near trade level
+5.29% 14.1% 14.2%
Volume
4.17M
0.82× avg
Price
44.57 (+1.2% vs 20d)
1.01× avg
Volatility
14.1%
0.87× avg
CORN
0.497
23.4%
+0.81% -1.88%
+1.75%⚠ Near trade level
+4.23% 15.5% 14.2%
Volume
597.4K
0.81× avg
Price
18.76 (+1.7% vs 20d)
1.02× avg
Volatility
15.5%
1.01× avg
ALNT
0.497
SELL
50.7%
-1.81% -13.44%
-9.98%✕ Trade broken
-0.22%✕ Trend broken
69.0% 56.6%
Volume
342.3K
1.79× avg
Price
65.48 (-10.0% vs 20d)
0.90× avg
Volatility
69.0%
1.11× avg
LHA.DE
0.497
63.2%
-2.77% +11.05% +5.97%
-1.40%✕ Trend broken
58.2% 57.2%
Volume
4.92M
0.69× avg
Price
8.14 (+6.0% vs 20d)
1.06× avg
Volatility
58.2%
0.97× avg
GGG
0.496
48.5%
-0.26% -0.64%
-5.54%✕ Trade broken
-10.77%✕ Trend broken
25.3% 24.4%
Volume
1.22M
0.89× avg
Price
77.39 (-5.5% vs 20d)
0.94× avg
Volatility
25.3%
1.07× avg
CAP.PA
0.496
63.2%
-1.64% -4.10%
-2.68%✕ Trade broken
-8.87%✕ Trend broken
35.3% 37.0%
Volume
575.5K
0.86× avg
Price
101.75 (-2.7% vs 20d)
0.97× avg
Volatility
35.3%
1.06× avg
KMB
0.495
100.0%
-2.60% +0.10%
-1.95%✕ Trade broken
-4.55%✕ Trend broken
27.4% 25.2%
Volume
5.13M
1.15× avg
Price
95.75 (-1.9% vs 20d)
0.98× avg
Volatility
27.4%
1.10× avg
LSTR
0.495
100.0%
-2.44% +1.15%
+0.28%⚠ Near trade level
+11.48% 22.5% 23.1%
Volume
352.2K
0.77× avg
Price
178.92 (+0.3% vs 20d)
1.00× avg
Volatility
22.5%
0.96× avg
INDA
0.495
100.0%
-2.85% -0.43%
-2.41%✕ Trade broken
-3.98%✕ Trend broken
22.1% 24.0%
Volume
6.84M
1.18× avg
Price
48.42 (-2.4% vs 20d)
0.98× avg
Volatility
22.1%
0.91× avg
HO.PA
0.495
67.3%
-1.27% -3.52%
-7.94%✕ Trade broken
-10.48%✕ Trend broken
37.7% 37.1%
Volume
346.2K
1.27× avg
Price
225.00 (-7.9% vs 20d)
0.92× avg
Volatility
37.7%
1.01× avg
VOLV-B.ST
0.494
55.5%
+0.12% +3.68%
+0.98%⚠ Near trade level
+3.09% 33.4% 37.3%
Volume
2.23M
0.70× avg
Price
324.20 (+1.0% vs 20d)
1.01× avg
Volatility
33.4%
0.88× avg
AMG
0.494
63.2%
-0.50% +1.26%
+1.41%⚠ Near trade level
+1.24%⚠ Trend at risk
34.8% 35.0%
Volume
237.2K
0.68× avg
Price
301.28 (+1.4% vs 20d)
1.01× avg
Volatility
34.8%
1.01× avg
CMS
0.494
27.9%
+0.80% -2.55%
-2.80%✕ Trade broken
-1.77%✕ Trend broken
17.6% 17.3%
Volume
1.84M
0.61× avg
Price
73.19 (-2.8% vs 20d)
0.97× avg
Volatility
17.6%
0.96× avg
INVE-B.ST
0.493
57.4%
+0.05% +2.59%
-0.47%✕ Trade broken
+4.14% 24.0% 24.8%
Volume
2.08M
0.66× avg
Price
369.65 (-0.5% vs 20d)
1.00× avg
Volatility
24.0%
0.96× avg
SWED-A.ST
0.493
67.6%
-0.19% +0.72%
-1.08%✕ Trade broken
+2.44%⚠ Trend at risk
17.4% 19.7%
Volume
1.71M
0.74× avg
Price
323.30 (-1.1% vs 20d)
0.99× avg
Volatility
17.4%
0.87× avg
PRIM
0.493
SELL
11.9%
+9.15% -38.35%
-28.12%✕ Trade broken
-24.13%✕ Trend broken
163.0% 55.1%
Volume
3.39M
1.70× avg
Price
114.39 (-28.1% vs 20d)
0.72× avg
Volatility
163.0%
2.16× avg
MLM
0.492
70.4%
-0.75% -2.87%
-4.22%✕ Trade broken
-6.81%✕ Trend broken
25.6% 26.6%
Volume
345.7K
0.72× avg
Price
585.98 (-4.2% vs 20d)
0.96× avg
Volatility
25.6%
0.94× avg
FRA.DE
0.492
57.5%
-2.60% -0.50%
-4.21%✕ Trade broken
-9.00%✕ Trend broken
46.1% 44.0%
Volume
123.0K
0.88× avg
Price
69.40 (-4.2% vs 20d)
0.96× avg
Volatility
46.1%
1.02× avg
ARM
0.492
SELL
39.0%
-0.29% +4.62% +7.33% +49.02% 94.5% 95.6%
Volume
10.27M
0.94× avg
Price
212.65 (+7.3% vs 20d)
1.07× avg
Volatility
94.5%
1.09× avg
DG.PA
0.492
56.0%
+0.27% +2.66%
-0.70%✕ Trade broken
+2.40%⚠ Trend at risk
28.4% 26.8%
Volume
667.8K
0.73× avg
Price
129.15 (-0.7% vs 20d)
0.99× avg
Volatility
28.4%
1.08× avg
MGM
0.492
100.0%
-3.84% -2.46%
-3.61%✕ Trade broken
+2.10%⚠ Trend at risk
28.8% 30.4%
Volume
3.77M
0.82× avg
Price
37.30 (-3.6% vs 20d)
0.96× avg
Volatility
28.8%
0.87× avg
ASTE
0.492
SELL
41.7%
-0.99% -14.20%
-10.31%✕ Trade broken
-4.90%✕ Trend broken
60.8% 46.2%
Volume
270.8K
1.18× avg
Price
52.81 (-10.3% vs 20d)
0.90× avg
Volatility
60.8%
1.26× avg
AKAST.OL
0.492
31.1%
+1.60% -1.93%
+2.62%⚠ Near trade level
+10.95% 28.0% 28.5%
Volume
279.9K
1.30× avg
Price
15.24 (+2.6% vs 20d)
1.03× avg
Volatility
28.0%
0.94× avg
VEEV
0.492
74.3%
-4.21% -6.40%
-3.06%✕ Trade broken
-13.51%✕ Trend broken
49.4% 49.1%
Volume
2.34M
0.54× avg
Price
159.33 (-3.1% vs 20d)
0.97× avg
Volatility
49.4%
1.16× avg
SHY
0.492
TRIM
100.0%
-0.10% +0.09%
-0.05%✕ Trade broken
+0.11%⚠ Trend at risk
1.4% 1.7%
Volume
1.69M
0.54× avg
Price
82.22 (-0.0% vs 20d)
1.00× avg
Volatility
1.4%
0.81× avg
SY1.DE
0.491
75.1%
-0.68% -1.00%
-0.35%✕ Trade broken
+1.54%⚠ Trend at risk
23.0% 25.8%
Volume
346.4K
0.80× avg
Price
73.26 (-0.4% vs 20d)
1.00× avg
Volatility
23.0%
0.86× avg
DIA
0.491
49.7%
+0.20% +1.54%
+0.94%⚠ Near trade level
+2.74%⚠ Trend at risk
14.4% 15.9%
Volume
3.97M
0.96× avg
Price
497.11 (+0.9% vs 20d)
1.01× avg
Volatility
14.4%
0.88× avg
VMC
0.491
63.8%
-0.36% -1.74%
-3.09%✕ Trade broken
-3.27%✕ Trend broken
28.3% 27.9%
Volume
922.5K
0.97× avg
Price
282.70 (-3.1% vs 20d)
0.97× avg
Volatility
28.3%
1.02× avg
FM.TO
0.491
53.0%
-0.29% +12.44%
-1.85%✕ Trade broken
-4.24%✕ Trend broken
55.5% 56.3%
Volume
3.64M
1.12× avg
Price
34.90 (-1.8% vs 20d)
0.98× avg
Volatility
55.6%
1.00× avg
PTON
0.491
SELL
93.2%
-6.68% +3.31%
+1.92%⚠ Near trade level
+9.64% 63.6% 61.0%
Volume
11.75M
0.82× avg
Price
5.31 (+1.9% vs 20d)
1.02× avg
Volatility
63.6%
1.02× avg
RI.PA
0.491
100.0%
-3.45% -2.94%
-5.55%✕ Trade broken
-14.14%✕ Trend broken
38.7% 36.4%
Volume
843.3K
1.14× avg
Price
61.48 (-5.6% vs 20d)
0.94× avg
Volatility
38.7%
1.02× avg
CVX
0.490
20.2%
+1.72% -3.92%
-1.23%✕ Trade broken
-0.24%✕ Trend broken
29.0% 27.9%
Volume
11.79M
1.16× avg
Price
184.74 (-1.2% vs 20d)
0.99× avg
Volatility
29.0%
1.03× avg
LULU
0.490
64.4%
-3.69% -2.05%
-13.38%✕ Trade broken
-24.78%✕ Trend broken
54.1% 55.0%
Volume
3.74M
1.14× avg
Price
126.34 (-13.4% vs 20d)
0.87× avg
Volatility
54.1%
1.11× avg
UNH
0.490
44.2%
+1.17% +3.69% +8.76% +25.08% 35.9% 39.1%
Volume
6.94M
0.85× avg
Price
384.44 (+8.8% vs 20d)
1.09× avg
Volatility
35.9%
0.92× avg
TENB
0.490
72.1%
-2.38% +2.30% +4.70% +4.48% 53.4% 65.8%
Volume
1.85M
0.53× avg
Price
21.31 (+4.7% vs 20d)
1.05× avg
Volatility
53.4%
0.86× avg
DHI
0.490
63.7%
-1.81% +1.30%
-4.15%✕ Trade broken
-3.17%✕ Trend broken
38.6% 39.4%
Volume
1.76M
0.73× avg
Price
144.96 (-4.1% vs 20d)
0.96× avg
Volatility
38.7%
1.05× avg
POOL
0.490
63.3%
-1.60% -9.08%
-13.51%✕ Trade broken
-18.37%✕ Trend broken
39.2% 31.9%
Volume
948.5K
1.02× avg
Price
184.77 (-13.5% vs 20d)
0.86× avg
Volatility
39.2%
1.27× avg
GPN
0.490
65.6%
-0.61% -4.22%
-2.05%✕ Trade broken
-4.28%✕ Trend broken
35.2% 39.4%
Volume
1.92M
0.60× avg
Price
68.77 (-2.0% vs 20d)
0.98× avg
Volatility
35.2%
0.85× avg
SYY
0.489
60.4%
+0.18% +0.11%
-2.29%✕ Trade broken
-9.05%✕ Trend broken
50.9% 51.0%
Volume
2.41M
0.51× avg
Price
72.57 (-2.3% vs 20d)
0.98× avg
Volatility
50.9%
1.01× avg
CHWY
0.489
69.8%
-2.09% -8.43%
-12.39%✕ Trade broken
-16.54%✕ Trend broken
41.6% 56.6%
Volume
11.31M
1.51× avg
Price
22.49 (-12.4% vs 20d)
0.88× avg
Volatility
41.7%
0.77× avg
NHY.OL
0.489
53.2%
+1.01% +2.22%
+1.59%⚠ Near trade level
+15.77% 40.4% 45.0%
Volume
2.12M
0.56× avg
Price
105.05 (+1.6% vs 20d)
1.02× avg
Volatility
40.4%
0.90× avg
EWD
0.489
56.7%
-0.33% +1.93%
-1.84%✕ Trade broken
-0.75%✕ Trend broken
29.6% 29.5%
Volume
77.8K
0.53× avg
Price
51.25 (-1.8% vs 20d)
0.98× avg
Volatility
29.6%
0.98× avg
UNA.AS
0.489
96.1%
-1.87% -2.41%
-1.44%✕ Trade broken
-11.04%✕ Trend broken
28.0% 27.6%
Volume
1.78M
0.94× avg
Price
48.65 (-1.4% vs 20d)
0.99× avg
Volatility
28.0%
1.01× avg
NRG
0.489
52.4%
-0.59% -11.32%
-11.23%✕ Trade broken
-12.28%✕ Trend broken
49.7% 46.5%
Volume
2.41M
0.87× avg
Price
137.30 (-11.2% vs 20d)
0.89× avg
Volatility
49.7%
0.98× avg
LECO
0.489
49.5%
+0.04% +3.50% +3.13%
+2.36%⚠ Trend at risk
29.7% 29.1%
Volume
264.4K
0.70× avg
Price
271.23 (+3.1% vs 20d)
1.03× avg
Volatility
29.7%
0.99× avg
LYFT
0.489
88.7%
-3.34% -1.35%
-3.11%✕ Trade broken
-6.38%✕ Trend broken
38.1% 37.6%
Volume
14.55M
1.01× avg
Price
13.87 (-3.1% vs 20d)
0.97× avg
Volatility
38.1%
0.96× avg
EWQ
0.488
65.5%
-0.59% +2.76%
-0.18%✕ Trade broken
+0.50%⚠ Trend at risk
25.2% 23.7%
Volume
197.4K
0.69× avg
Price
45.49 (-0.2% vs 20d)
1.00× avg
Volatility
25.2%
1.00× avg
INDT.ST
0.488
36.1%
-1.12% -1.07%
-10.99%✕ Trade broken
-11.21%✕ Trend broken
58.5% 59.6%
Volume
271.1K
0.45× avg
Price
194.50 (-11.0% vs 20d)
0.89× avg
Volatility
58.6%
1.22× avg
OBSRV.OL
0.488
71.9%
-0.47% -7.08%
-5.15%✕ Trade broken
+12.94% 55.7% 82.5%
Volume
242.3K
0.56× avg
Price
1.05 (-5.1% vs 20d)
0.95× avg
Volatility
55.7%
0.69× avg
SATS.OL
0.488
57.3%
-0.36% +5.56%
-1.54%✕ Trade broken
+0.26%⚠ Trend at risk
26.1% 20.6%
Volume
313.7K
0.49× avg
Price
41.75 (-1.5% vs 20d)
0.98× avg
Volatility
26.1%
1.33× avg
ARKK
0.488
38.1%
+1.15% +2.30% +3.42% +8.01% 37.7% 40.8%
Volume
6.38M
0.78× avg
Price
80.03 (+3.4% vs 20d)
1.03× avg
Volatility
37.7%
0.92× avg
RMD
0.487
100.0%
-3.87% -5.09%
-8.20%✕ Trade broken
-16.84%✕ Trend broken
25.2% 23.2%
Volume
1.81M
1.28× avg
Price
198.76 (-8.2% vs 20d)
0.92× avg
Volatility
25.2%
1.19× avg
TTD
0.487
89.6%
-6.76% -10.71%
-7.52%✕ Trade broken
-18.33%✕ Trend broken
59.3% 58.6%
Volume
21.68M
1.13× avg
Price
21.52 (-7.5% vs 20d)
0.92× avg
Volatility
59.3%
0.96× avg
POR
0.487
58.4%
-0.31% -1.33%
-4.51%✕ Trade broken
-5.59%✕ Trend broken
20.3% 21.1%
Volume
1.14M
0.90× avg
Price
48.36 (-4.5% vs 20d)
0.95× avg
Volatility
20.3%
1.08× avg
AMN
0.487
SELL
24.2%
+4.49% +46.09% +40.48% +53.65% 92.2% 38.6%
Volume
3.48M
3.23× avg
Price
30.27 (+40.5% vs 20d)
1.40× avg
Volatility
92.2%
2.03× avg
XLY
0.487
81.8%
-0.69% +1.40%
+0.71%⚠ Near trade level
+2.66%⚠ Trend at risk
19.4% 22.9%
Volume
5.73M
0.74× avg
Price
119.37 (+0.7% vs 20d)
1.01× avg
Volatility
19.4%
0.81× avg
DTE
0.487
17.6%
+1.30% -2.93%
-2.31%✕ Trade broken
-0.05%✕ Trend broken
19.8% 18.2%
Volume
1.02M
0.66× avg
Price
142.43 (-2.3% vs 20d)
0.98× avg
Volatility
19.8%
1.09× avg
EVK.DE
0.487
44.6%
+1.41% -2.21%
-0.34%✕ Trade broken
+13.92% 29.7% 30.9%
Volume
2.49M
1.80× avg
Price
17.29 (-0.3% vs 20d)
1.00× avg
Volatility
29.7%
0.91× avg
AZN
0.487
73.0%
-0.54% -0.87%
-4.60%✕ Trade broken
-5.72%✕ Trend broken
22.2% 23.3%
Volume
2.01M
0.95× avg
Price
181.86 (-4.6% vs 20d)
0.95× avg
Volatility
22.2%
0.94× avg
ASIX
0.486
SELL
0.0%
+10.88% -11.37%
-4.29%✕ Trade broken
+9.91% 70.8% 48.9%
Volume
575.7K
1.60× avg
Price
22.53 (-4.3% vs 20d)
0.96× avg
Volatility
70.8%
1.25× avg
TATT
0.486
SELL
63.6%
-1.59% +2.52%
-4.17%✕ Trade broken
-24.40%✕ Trend broken
63.9% 68.0%
Volume
210.5K
1.06× avg
Price
35.84 (-4.2% vs 20d)
0.96× avg
Volatility
63.9%
0.81× avg
ASB
0.486
100.0%
-2.24% +0.07%
-0.43%✕ Trade broken
+3.96% 23.9% 22.7%
Volume
1.37M
0.68× avg
Price
27.91 (-0.4% vs 20d)
1.00× avg
Volatility
23.9%
1.06× avg
ATOM
0.485
SELL
51.5%
-1.55% -20.15% +9.49% +72.32% 186.4% 185.0%
Volume
2.27M
0.57× avg
Price
8.28 (+9.5% vs 20d)
1.09× avg
Volatility
186.4%
1.28× avg
EQNR
0.485
16.3%
+4.17% -7.50%
-0.26%✕ Trade broken
+14.96% 53.9% 49.3%
Volume
3.41M
0.65× avg
Price
38.22 (-0.3% vs 20d)
1.00× avg
Volatility
53.9%
1.06× avg
CNP
0.485
12.5%
+1.32% -2.42%
-1.19%✕ Trade broken
+0.83%⚠ Trend at risk
19.1% 16.5%
Volume
3.52M
0.69× avg
Price
42.27 (-1.2% vs 20d)
0.99× avg
Volatility
19.1%
1.10× avg
FN
0.485
SELL
43.2%
+4.55% -9.51%
-4.02%✕ Trade broken
+16.29% 74.6% 79.0%
Volume
955.7K
1.21× avg
Price
649.53 (-4.0% vs 20d)
0.96× avg
Volatility
74.6%
0.91× avg
ASSA-B.ST
0.484
100.0%
-2.73% -1.37%
-4.27%✕ Trade broken
-3.87%✕ Trend broken
27.2% 30.5%
Volume
2.00M
1.21× avg
Price
345.40 (-4.3% vs 20d)
0.96× avg
Volatility
27.2%
0.90× avg
Showing 376–450 of 988
Open / Hold 4 positions Signal History →
Ticker Type Entry Date Days Entry Sig Cur Sig Return Action
ALK-B.CO SIG 2026-05-12 0 0.744 0.744 BUY
AMGN 2023-10-18 937 0.694 0.426 +25.6%
NORW 2026-04-15 27 0.592 0.573 -0.1%
SBMO.AS 2026-04-16 26 0.610 0.511 +3.9%