Investment Signals
Quantitative Signal Dashboard
As-of
2026-05-11
Updated
2026-05-12 07:12 CEST
Refresh
every 30 min
Regime
VIX Elevated
VIX
19.5
1025 rows  ·  page 7 / 14
Ticker Signal ▼ Action Range % DoD % 5D % Trade % Trend % RV30 RV30 5D
INDT.ST
0.485
36.1%
-1.12% -1.07%
-10.99%✕ Trade broken
-11.21%✕ Trend broken
58.5% 59.6%
Volume
271.1K
0.45× avg
Price
194.50 (-11.0% vs 20d)
0.89× avg
Volatility
58.6%
1.22× avg
INGR
0.485
79.9%
-1.11% -0.64%
-4.40%✕ Trade broken
-6.30%✕ Trend broken
15.3% 15.6%
Volume
809.8K
1.15× avg
Price
106.20 (-4.4% vs 20d)
0.96× avg
Volatility
15.3%
1.07× avg
SHY
0.485
TRIM
100.0%
-0.10% +0.09%
-0.05%✕ Trade broken
+0.11%⚠ Trend at risk
1.4% 1.7%
Volume
1.69M
0.54× avg
Price
82.22 (-0.0% vs 20d)
1.00× avg
Volatility
1.4%
0.81× avg
RI.PA
0.485
100.0%
-3.45% -2.94%
-5.55%✕ Trade broken
-14.14%✕ Trend broken
38.7% 36.4%
Volume
843.3K
1.14× avg
Price
61.48 (-5.6% vs 20d)
0.94× avg
Volatility
38.7%
1.02× avg
SATS.OL
0.485
57.3%
-0.36% +5.56%
-1.54%✕ Trade broken
+0.26%⚠ Trend at risk
26.1% 20.6%
Volume
313.7K
0.49× avg
Price
41.75 (-1.5% vs 20d)
0.98× avg
Volatility
26.1%
1.33× avg
PUM.DE
0.485
58.0%
-0.08% +3.07%
+0.06%⚠ Near trade level
+9.21% 41.4% 45.6%
Volume
602.0K
0.78× avg
Price
25.15 (+0.1% vs 20d)
1.00× avg
Volatility
41.4%
0.98× avg
LULU
0.485
64.4%
-3.69% -2.05%
-13.38%✕ Trade broken
-24.78%✕ Trend broken
54.1% 55.0%
Volume
3.78M
1.15× avg
Price
126.34 (-13.4% vs 20d)
0.87× avg
Volatility
54.1%
1.11× avg
TDG
0.485
48.5%
-1.35% +4.26%
-0.31%✕ Trade broken
-5.59%✕ Trend broken
37.9% 34.9%
Volume
405.1K
0.97× avg
Price
1198.67 (-0.3% vs 20d)
1.00× avg
Volatility
37.9%
1.08× avg
EQNR
0.484
16.3%
+4.17% -7.50%
-0.26%✕ Trade broken
+14.96% 53.9% 49.3%
Volume
3.57M
0.68× avg
Price
38.22 (-0.3% vs 20d)
1.00× avg
Volatility
53.9%
1.06× avg
NHY.OL
0.484
53.2%
+1.01% +2.22%
+1.59%⚠ Near trade level
+15.77% 40.4% 45.0%
Volume
2.12M
0.56× avg
Price
105.05 (+1.6% vs 20d)
1.02× avg
Volatility
40.4%
0.90× avg
CORN
0.484
23.4%
+0.81% -1.88%
+1.75%⚠ Near trade level
+4.23% 15.5% 14.2%
Volume
606.4K
0.82× avg
Price
18.76 (+1.7% vs 20d)
1.02× avg
Volatility
15.5%
1.01× avg
HYG
0.484
92.3%
-0.20% +0.23%
-0.03%✕ Trade broken
+0.68%⚠ Trend at risk
4.8% 5.5%
Volume
34.37M
0.86× avg
Price
79.98 (-0.0% vs 20d)
1.00× avg
Volatility
4.8%
0.78× avg
CFG
0.484
100.0%
-2.46% -2.20%
-3.32%✕ Trade broken
+0.50%⚠ Trend at risk
25.4% 23.8%
Volume
5.53M
1.16× avg
Price
62.16 (-3.3% vs 20d)
0.97× avg
Volatility
25.4%
1.04× avg
NMR
0.484
58.5%
-0.63% +1.67%
-2.84%✕ Trade broken
-6.45%✕ Trend broken
36.0% 36.9%
Volume
1.38M
0.84× avg
Price
7.90 (-2.8% vs 20d)
0.97× avg
Volatility
36.0%
1.01× avg
ARWR
0.484
TRIM
1.9%
+6.95% +1.77% +6.56% +18.79% 57.6% 54.3%
Volume
2.29M
1.20× avg
Price
77.74 (+6.6% vs 20d)
1.07× avg
Volatility
57.6%
1.04× avg
VOLV-B.ST
0.484
55.5%
+0.12% +3.68%
+0.98%⚠ Near trade level
+3.09% 33.4% 37.3%
Volume
2.23M
0.70× avg
Price
324.20 (+1.0% vs 20d)
1.01× avg
Volatility
33.4%
0.88× avg
PTON
0.484
SELL
93.2%
-6.68% +3.31%
+1.92%⚠ Near trade level
+9.64% 63.6% 61.0%
Volume
11.76M
0.83× avg
Price
5.31 (+1.9% vs 20d)
1.02× avg
Volatility
63.6%
1.02× avg
RWE.DE
0.484
37.0%
+1.40% -0.40%
+1.65%⚠ Near trade level
+10.17% 27.6% 30.0%
Volume
1.03M
0.68× avg
Price
59.56 (+1.6% vs 20d)
1.02× avg
Volatility
27.6%
0.93× avg
SPY
0.484
57.0%
+0.23% +2.97% +3.29% +7.82% 13.2% 15.8%
Volume
43.95M
0.88× avg
Price
739.30 (+3.3% vs 20d)
1.03× avg
Volatility
13.1%
0.78× avg
LSTR
0.483
100.0%
-2.44% +1.15%
+0.28%⚠ Near trade level
+11.48% 22.5% 23.1%
Volume
354.7K
0.78× avg
Price
178.92 (+0.3% vs 20d)
1.00× avg
Volatility
22.5%
0.96× avg
OBSRV.OL
0.483
71.9%
-0.47% -7.08%
-5.15%✕ Trade broken
+12.94% 55.7% 82.5%
Volume
242.3K
0.56× avg
Price
1.05 (-5.1% vs 20d)
0.95× avg
Volatility
55.7%
0.69× avg
TTD
0.483
89.6%
-6.76% -10.71%
-7.52%✕ Trade broken
-18.33%✕ Trend broken
59.3% 58.6%
Volume
21.69M
1.13× avg
Price
21.52 (-7.5% vs 20d)
0.92× avg
Volatility
59.3%
0.96× avg
DG.PA
0.483
56.0%
+0.27% +2.66%
-0.70%✕ Trade broken
+2.40%⚠ Trend at risk
28.4% 26.8%
Volume
667.8K
0.73× avg
Price
129.15 (-0.7% vs 20d)
0.99× avg
Volatility
28.4%
1.08× avg
CAP.PA
0.483
63.2%
-1.64% -4.10%
-2.68%✕ Trade broken
-8.87%✕ Trend broken
35.3% 37.0%
Volume
575.5K
0.86× avg
Price
101.75 (-2.7% vs 20d)
0.97× avg
Volatility
35.3%
1.06× avg
KNEBV.HE
0.483
61.0%
-0.43% -2.08%
-8.45%✕ Trade broken
-11.89%✕ Trend broken
25.0% 27.7%
Volume
810.2K
1.04× avg
Price
50.92 (-8.4% vs 20d)
0.92× avg
Volatility
25.0%
1.00× avg
CVX
0.482
20.2%
+1.72% -3.92%
-1.23%✕ Trade broken
-0.24%✕ Trend broken
29.0% 27.9%
Volume
11.80M
1.16× avg
Price
184.74 (-1.2% vs 20d)
0.99× avg
Volatility
29.0%
1.03× avg
ATOM
0.482
SELL
51.5%
-1.55% -20.15% +9.49% +72.32% 186.4% 185.0%
Volume
2.27M
0.57× avg
Price
8.28 (+9.5% vs 20d)
1.09× avg
Volatility
186.4%
1.28× avg
FTV
0.482
64.4%
-0.20% +0.38%
-0.44%✕ Trade broken
+5.17% 24.5% 25.0%
Volume
2.55M
0.79× avg
Price
60.31 (-0.4% vs 20d)
1.00× avg
Volatility
24.5%
0.95× avg
TATT
0.482
SELL
63.6%
-1.59% +2.52%
-4.17%✕ Trade broken
-24.40%✕ Trend broken
63.9% 68.0%
Volume
211.0K
1.07× avg
Price
35.84 (-4.2% vs 20d)
0.96× avg
Volatility
63.9%
0.81× avg
PH
0.482
56.9%
-0.51% +0.99%
-6.42%✕ Trade broken
-7.25%✕ Trend broken
36.1% 35.7%
Volume
679.6K
0.88× avg
Price
874.36 (-6.4% vs 20d)
0.94× avg
Volatility
36.1%
1.04× avg
DHI
0.481
63.7%
-1.81% +1.30%
-4.15%✕ Trade broken
-3.17%✕ Trend broken
38.6% 39.4%
Volume
1.76M
0.73× avg
Price
144.96 (-4.1% vs 20d)
0.96× avg
Volatility
38.7%
1.05× avg
MPCC.OL
0.481
35.1%
+1.92% +5.15% +6.69% +15.22% 30.4% 36.9%
Volume
2.01M
1.53× avg
Price
23.87 (+6.7% vs 20d)
1.07× avg
Volatility
30.4%
0.84× avg
FN
0.481
SELL
43.2%
+4.55% -9.51%
-4.02%✕ Trade broken
+16.29% 74.6% 79.0%
Volume
956.5K
1.21× avg
Price
649.53 (-4.0% vs 20d)
0.96× avg
Volatility
74.6%
0.91× avg
BND
0.481
99.9%
-0.24% +0.36%
-0.15%✕ Trade broken
-0.14%✕ Trend broken
3.8% 4.2%
Volume
9.49M
1.33× avg
Price
73.37 (-0.2% vs 20d)
1.00× avg
Volatility
3.8%
0.83× avg
XLRE
0.481
41.6%
+0.36% +1.11%
+1.19%⚠ Near trade level
+5.29% 14.1% 14.2%
Volume
4.17M
0.82× avg
Price
44.57 (+1.2% vs 20d)
1.01× avg
Volatility
14.1%
0.87× avg
SWED-A.ST
0.481
67.6%
-0.19% +0.72%
-1.08%✕ Trade broken
+2.44%⚠ Trend at risk
17.4% 19.7%
Volume
1.71M
0.74× avg
Price
323.30 (-1.1% vs 20d)
0.99× avg
Volatility
17.4%
0.87× avg
EWD
0.481
56.7%
-0.33% +1.93%
-1.84%✕ Trade broken
-0.75%✕ Trend broken
29.6% 29.5%
Volume
77.8K
0.53× avg
Price
51.25 (-1.8% vs 20d)
0.98× avg
Volatility
29.6%
0.98× avg
SRT3.DE
0.481
43.6%
+0.09% +0.18%
-2.88%✕ Trade broken
-5.23%✕ Trend broken
47.2% 48.5%
Volume
56.3K
0.56× avg
Price
217.10 (-2.9% vs 20d)
0.97× avg
Volatility
47.2%
0.97× avg
CELH
0.481
85.3%
-5.11% -8.73%
-8.67%✕ Trade broken
-28.25%✕ Trend broken
51.5% 51.5%
Volume
20.34M
2.20× avg
Price
30.64 (-8.7% vs 20d)
0.91× avg
Volatility
51.5%
0.97× avg
ISP.MI
0.481
46.1%
+0.77% +4.14%
+1.52%⚠ Near trade level
+3.60% 29.7% 30.8%
Volume
54.31M
1.09× avg
Price
5.86 (+1.5% vs 20d)
1.02× avg
Volatility
29.7%
0.96× avg
BNO
0.480
SELL
34.7%
+3.60% -8.50% +3.85% +29.35% 68.6% 71.4%
Volume
2.65M
0.61× avg
Price
55.02 (+3.9% vs 20d)
1.04× avg
Volatility
68.6%
0.95× avg
AZN
0.480
73.0%
-0.54% -0.87%
-4.60%✕ Trade broken
-5.72%✕ Trend broken
22.2% 23.3%
Volume
2.09M
0.99× avg
Price
181.86 (-4.6% vs 20d)
0.95× avg
Volatility
22.2%
0.94× avg
ASSA-B.ST
0.479
100.0%
-2.73% -1.37%
-4.27%✕ Trade broken
-3.87%✕ Trend broken
27.2% 30.5%
Volume
2.00M
1.21× avg
Price
345.40 (-4.3% vs 20d)
0.96× avg
Volatility
27.2%
0.90× avg
J
0.479
55.1%
-1.19% -10.49%
-7.72%✕ Trade broken
-11.80%✕ Trend broken
37.0% 25.1%
Volume
1.61M
1.34× avg
Price
117.02 (-7.7% vs 20d)
0.92× avg
Volatility
37.0%
1.35× avg
LECO
0.479
49.5%
+0.04% +3.50% +3.13%
+2.36%⚠ Trend at risk
29.7% 29.1%
Volume
274.7K
0.72× avg
Price
271.23 (+3.1% vs 20d)
1.03× avg
Volatility
29.7%
0.99× avg
VMC
0.479
63.8%
-0.36% -1.74%
-3.09%✕ Trade broken
-3.27%✕ Trend broken
28.3% 27.9%
Volume
928.2K
0.98× avg
Price
282.70 (-3.1% vs 20d)
0.97× avg
Volatility
28.3%
1.02× avg
UNH
0.478
44.2%
+1.17% +3.69% +8.76% +25.08% 35.9% 39.1%
Volume
6.94M
0.85× avg
Price
384.44 (+8.8% vs 20d)
1.09× avg
Volatility
35.9%
0.92× avg
ALNY
0.478
88.4%
-3.46% -4.39%
-7.33%✕ Trade broken
-13.30%✕ Trend broken
38.0% 42.6%
Volume
1.29M
1.11× avg
Price
284.84 (-7.3% vs 20d)
0.93× avg
Volatility
38.0%
0.95× avg
UNA.AS
0.478
96.1%
-1.87% -2.41%
-1.44%✕ Trade broken
-11.04%✕ Trend broken
28.0% 27.6%
Volume
1.78M
0.94× avg
Price
48.65 (-1.4% vs 20d)
0.99× avg
Volatility
28.0%
1.01× avg
PAYC
0.478
38.5%
+1.15% +4.70% +7.38% +6.42% 47.6% 44.6%
Volume
1.20M
1.26× avg
Price
138.44 (+7.4% vs 20d)
1.07× avg
Volatility
47.6%
1.08× avg
KWEB
0.478
44.3%
+0.14% +3.50%
+1.45%⚠ Near trade level
-5.48%✕ Trend broken
26.2% 26.8%
Volume
23.22M
0.87× avg
Price
29.59 (+1.5% vs 20d)
1.01× avg
Volatility
26.2%
0.93× avg
ALL
0.477
46.5%
+0.30% -2.76%
-0.83%✕ Trade broken
+2.95%⚠ Trend at risk
20.6% 21.4%
Volume
1.29M
0.87× avg
Price
213.80 (-0.8% vs 20d)
0.99× avg
Volatility
20.6%
1.02× avg
NGD.TO
0.477
SELL
59.5%
+0.00% -14.31%
-18.43%✕ Trade broken
-11.57%✕ Trend broken
73.5% 82.3%
Volume
0.00
0.00× avg
Price
12.16 (-18.4% vs 20d)
0.82× avg
Volatility
73.5%
0.82× avg
RIVN
0.477
68.0%
-0.98% -2.96%
-11.50%✕ Trade broken
-10.64%✕ Trend broken
45.2% 50.2%
Volume
26.14M
0.94× avg
Price
14.08 (-11.5% vs 20d)
0.88× avg
Volatility
45.2%
0.89× avg
ATNI
0.477
54.3%
+0.90% -2.05%
-3.46%✕ Trade broken
+2.57%⚠ Trend at risk
41.0% 37.3%
Volume
71.6K
1.04× avg
Price
26.79 (-3.5% vs 20d)
0.97× avg
Volatility
41.0%
0.99× avg
MNST
0.476
33.0%
+0.14% +14.91% +11.62% +10.55% 45.3% 23.3%
Volume
7.79M
1.47× avg
Price
86.41 (+11.6% vs 20d)
1.12× avg
Volatility
45.3%
1.71× avg
ODFL
0.476
65.5%
-1.62% +1.53%
-7.26%✕ Trade broken
+0.33%⚠ Trend at risk
40.1% 39.8%
Volume
1.21M
0.59× avg
Price
195.12 (-7.3% vs 20d)
0.93× avg
Volatility
40.1%
1.09× avg
WMB
0.476
TRIM
0.0%
+3.09% -1.63%
+1.99%⚠ Near trade level
+5.12% 23.4% 19.7%
Volume
5.82M
0.96× avg
Price
74.18 (+2.0% vs 20d)
1.02× avg
Volatility
23.4%
1.24× avg
WIT
0.476
87.4%
-2.56% -4.52%
-7.90%✕ Trade broken
-17.47%✕ Trend broken
32.0% 31.8%
Volume
13.70M
1.27× avg
Price
1.90 (-7.9% vs 20d)
0.92× avg
Volatility
32.0%
0.86× avg
XLY
0.476
81.8%
-0.69% +1.40%
+0.71%⚠ Near trade level
+2.66%⚠ Trend at risk
19.4% 22.9%
Volume
5.83M
0.75× avg
Price
119.37 (+0.7% vs 20d)
1.01× avg
Volatility
19.4%
0.81× avg
PCG
0.475
47.7%
+0.87% +0.00%
-2.80%✕ Trade broken
-4.99%✕ Trend broken
23.6% 23.5%
Volume
21.68M
0.98× avg
Price
16.21 (-2.8% vs 20d)
0.97× avg
Volatility
23.6%
0.92× avg
ATO
0.475
27.4%
+0.70% -3.00%
-1.96%✕ Trade broken
+1.10%⚠ Trend at risk
18.3% 17.2%
Volume
796.4K
0.97× avg
Price
182.13 (-2.0% vs 20d)
0.98× avg
Volatility
18.3%
1.09× avg
CEU.TO
0.475
45.2%
+0.11% -5.87%
-3.24%✕ Trade broken
+6.43% 34.3% 34.1%
Volume
609.6K
0.97× avg
Price
17.81 (-3.2% vs 20d)
0.97× avg
Volatility
34.3%
1.01× avg
CTSH
0.475
100.0%
-4.70% -5.03%
-11.24%✕ Trade broken
-25.33%✕ Trend broken
33.2% 31.9%
Volume
8.34M
1.20× avg
Price
49.25 (-11.2% vs 20d)
0.89× avg
Volatility
33.2%
1.08× avg
PEG
0.474
31.0%
+0.71% -3.44%
-2.89%✕ Trade broken
-4.55%✕ Trend broken
20.8% 20.0%
Volume
4.24M
1.60× avg
Price
77.68 (-2.9% vs 20d)
0.97× avg
Volatility
20.8%
0.99× avg
CHWY
0.474
69.8%
-2.09% -8.43%
-12.39%✕ Trade broken
-16.54%✕ Trend broken
41.6% 56.6%
Volume
12.14M
1.61× avg
Price
22.49 (-12.4% vs 20d)
0.88× avg
Volatility
41.7%
0.77× avg
LX
0.474
60.0%
-0.48% -1.42%
-1.78%✕ Trade broken
-13.45%✕ Trend broken
45.6% 47.8%
Volume
1.85M
1.22× avg
Price
2.08 (-1.8% vs 20d)
0.98× avg
Volatility
45.6%
0.92× avg
WCH.DE
0.473
46.9%
+2.60% +1.31%
+2.78%⚠ Near trade level
+20.29% 34.6% 43.3%
Volume
86.4K
0.66× avg
Price
96.75 (+2.8% vs 20d)
1.03× avg
Volatility
34.6%
0.66× avg
EWZ
0.473
86.4%
-1.18% -0.97%
-3.49%✕ Trade broken
+2.14%⚠ Trend at risk
24.8% 28.1%
Volume
30.94M
1.23× avg
Price
38.66 (-3.5% vs 20d)
0.97× avg
Volatility
24.8%
0.83× avg
LNT
0.473
27.8%
+0.99% -1.64%
+0.48%⚠ Near trade level
+3.86% 15.8% 14.8%
Volume
1.67M
0.71× avg
Price
72.47 (+0.5% vs 20d)
1.00× avg
Volatility
15.8%
0.95× avg
IT
0.472
79.3%
-3.06% +4.12%
+1.00%⚠ Near trade level
-9.85%✕ Trend broken
41.2% 44.6%
Volume
1.55M
1.03× avg
Price
153.80 (+1.0% vs 20d)
1.01× avg
Volatility
41.3%
0.92× avg
ACGL
0.472
42.5%
+0.03% +0.19%
-1.99%✕ Trade broken
-2.27%✕ Trend broken
23.1% 23.5%
Volume
2.27M
0.98× avg
Price
93.83 (-2.0% vs 20d)
0.98× avg
Volatility
23.1%
1.11× avg
OKE
0.472
TRIM
1.0%
+3.09% -3.13%
+1.65%⚠ Near trade level
+5.37% 32.1% 28.1%
Volume
5.72M
1.33× avg
Price
87.79 (+1.7% vs 20d)
1.02× avg
Volatility
32.1%
1.18× avg
AIT
0.472
48.0%
+0.54% +2.16% +3.93% +11.29% 24.2% 24.6%
Volume
166.4K
0.61× avg
Price
310.55 (+3.9% vs 20d)
1.04× avg
Volatility
24.2%
0.94× avg
IMO
0.472
7.0%
+2.56% -0.18%
+2.41%⚠ Near trade level
+10.18% 30.5% 28.3%
Volume
518.1K
0.98× avg
Price
130.23 (+2.4% vs 20d)
1.02× avg
Volatility
30.5%
1.19× avg
Showing 451–525 of 1025
Open / Hold 1 position Signal History →
Ticker Type Entry Date Days Entry Sig Cur Sig Return Action
ALK-B.CO SIG 2026-05-12 0 0.734 0.734 BUY