Investment Signals
Quantitative Signal Dashboard
As-of
2026-05-11
Updated
2026-05-12 07:54 CEST
Refresh
every 30 min
Regime
VIX Calm
VIX
18.4
Refreshing data…  ·  window: 6y  ·  VIX: 10y
1077 rows  ·  page 8 / 15
Ticker Signal ▼ Action Range % DoD % 5D % Trade % Trend % RV30 RV30 5D
PEG
0.481
31.0%
+0.71% -3.44%
-2.89%✕ Trade broken
-4.55%✕ Trend broken
20.8% 20.0%
Volume
4.24M
1.60× avg
Price
77.68 (-2.9% vs 20d)
0.97× avg
Volatility
20.8%
0.99× avg
ALNY
0.480
88.4%
-3.46% -4.39%
-7.33%✕ Trade broken
-13.30%✕ Trend broken
38.0% 42.6%
Volume
1.29M
1.11× avg
Price
284.84 (-7.3% vs 20d)
0.93× avg
Volatility
38.0%
0.95× avg
FN
0.480
SELL
43.2%
+4.55% -9.51%
-4.02%✕ Trade broken
+16.29% 74.6% 79.0%
Volume
956.5K
1.21× avg
Price
649.53 (-4.0% vs 20d)
0.96× avg
Volatility
74.6%
0.91× avg
RIVN
0.480
68.0%
-0.98% -2.96%
-11.50%✕ Trade broken
-10.64%✕ Trend broken
45.2% 50.2%
Volume
26.14M
0.94× avg
Price
14.08 (-11.5% vs 20d)
0.88× avg
Volatility
45.2%
0.89× avg
BNO
0.479
SELL
34.7%
+3.60% -8.50% +3.85% +29.35% 68.6% 71.4%
Volume
2.65M
0.61× avg
Price
55.02 (+3.9% vs 20d)
1.04× avg
Volatility
68.6%
0.95× avg
WMB
0.479
TRIM
0.0%
+3.09% -1.63%
+1.99%⚠ Near trade level
+5.12% 23.4% 19.7%
Volume
5.82M
0.96× avg
Price
74.18 (+2.0% vs 20d)
1.02× avg
Volatility
23.4%
1.24× avg
UNA.AS
0.479
96.1%
-1.87% -2.41%
-1.44%✕ Trade broken
-11.04%✕ Trend broken
28.0% 27.6%
Volume
1.78M
0.94× avg
Price
48.65 (-1.4% vs 20d)
0.99× avg
Volatility
28.0%
1.01× avg
PAYC
0.479
38.5%
+1.15% +4.70% +7.38% +6.42% 47.6% 44.6%
Volume
1.20M
1.26× avg
Price
138.44 (+7.4% vs 20d)
1.07× avg
Volatility
47.6%
1.08× avg
LNT
0.479
27.8%
+0.99% -1.64%
+0.48%⚠ Near trade level
+3.86% 15.8% 14.8%
Volume
1.67M
0.71× avg
Price
72.47 (+0.5% vs 20d)
1.00× avg
Volatility
15.8%
0.95× avg
NGD.TO
0.479
SELL
59.5%
+0.00% -14.31%
-18.43%✕ Trade broken
-11.57%✕ Trend broken
73.5% 82.3%
Volume
0.00
0.00× avg
Price
12.16 (-18.4% vs 20d)
0.82× avg
Volatility
73.5%
0.82× avg
ATO
0.478
27.4%
+0.70% -3.00%
-1.96%✕ Trade broken
+1.10%⚠ Trend at risk
18.3% 17.2%
Volume
796.4K
0.97× avg
Price
182.13 (-2.0% vs 20d)
0.98× avg
Volatility
18.3%
1.09× avg
XLY
0.478
81.8%
-0.69% +1.40%
+0.71%⚠ Near trade level
+2.66%⚠ Trend at risk
19.4% 22.9%
Volume
5.83M
0.75× avg
Price
119.37 (+0.7% vs 20d)
1.01× avg
Volatility
19.4%
0.81× avg
ODFL
0.478
65.5%
-1.62% +1.53%
-7.26%✕ Trade broken
+0.33%⚠ Trend at risk
40.1% 39.8%
Volume
1.21M
0.59× avg
Price
195.12 (-7.3% vs 20d)
0.93× avg
Volatility
40.1%
1.09× avg
ATNI
0.478
54.3%
+0.90% -2.05%
-3.46%✕ Trade broken
+2.57%⚠ Trend at risk
41.0% 37.3%
Volume
71.6K
1.04× avg
Price
26.79 (-3.5% vs 20d)
0.97× avg
Volatility
41.0%
0.99× avg
ACGL
0.478
42.5%
+0.03% +0.19%
-1.99%✕ Trade broken
-2.27%✕ Trend broken
23.1% 23.5%
Volume
2.27M
0.98× avg
Price
93.83 (-2.0% vs 20d)
0.98× avg
Volatility
23.1%
1.11× avg
CTSH HOLD
0.477
100.0%
-4.70% -5.03%
-11.24%✕ Trade broken
-25.33%✕ Trend broken
33.2% 31.9%
Volume
8.34M
1.20× avg
Price
49.25 (-11.2% vs 20d)
0.89× avg
Volatility
33.2%
1.08× avg
CHWY
0.477
69.8%
-2.09% -8.43%
-12.39%✕ Trade broken
-16.54%✕ Trend broken
41.6% 56.6%
Volume
12.14M
1.61× avg
Price
22.49 (-12.4% vs 20d)
0.88× avg
Volatility
41.7%
0.77× avg
IVZ
0.477
44.4%
+1.45% +7.49% +8.42% +9.08% 36.8% 37.4%
Volume
3.87M
0.63× avg
Price
27.99 (+8.4% vs 20d)
1.08× avg
Volatility
36.8%
0.95× avg
MNST
0.477
33.0%
+0.14% +14.91% +11.62% +10.55% 45.3% 23.3%
Volume
7.79M
1.47× avg
Price
86.41 (+11.6% vs 20d)
1.12× avg
Volatility
45.3%
1.71× avg
WIT
0.477
87.4%
-2.56% -4.52%
-7.90%✕ Trade broken
-17.47%✕ Trend broken
32.0% 31.8%
Volume
13.70M
1.27× avg
Price
1.90 (-7.9% vs 20d)
0.92× avg
Volatility
32.0%
0.86× avg
CEU.TO
0.476
45.2%
+0.11% -5.87%
-3.24%✕ Trade broken
+6.43% 34.3% 34.1%
Volume
609.6K
0.97× avg
Price
17.81 (-3.2% vs 20d)
0.97× avg
Volatility
34.3%
1.01× avg
EWZ
0.476
86.4%
-1.18% -0.97%
-3.49%✕ Trade broken
+2.14%⚠ Trend at risk
24.8% 28.1%
Volume
30.94M
1.23× avg
Price
38.66 (-3.5% vs 20d)
0.97× avg
Volatility
24.8%
0.83× avg
AIT
0.476
48.0%
+0.54% +2.16% +3.93% +11.29% 24.2% 24.6%
Volume
166.4K
0.61× avg
Price
310.55 (+3.9% vs 20d)
1.04× avg
Volatility
24.2%
0.94× avg
MSFT
0.476
48.1%
-0.59% -0.23%
-1.17%✕ Trade broken
+0.40%⚠ Trend at risk
30.0% 32.1%
Volume
35.62M
0.99× avg
Price
412.66 (-1.2% vs 20d)
0.99× avg
Volatility
30.0%
1.01× avg
PUUILO.HE
0.476
67.2%
-0.47% +0.79%
-3.22%✕ Trade broken
+2.24%⚠ Trend at risk
24.3% 36.4%
Volume
118.2K
1.43× avg
Price
12.72 (-3.2% vs 20d)
0.97× avg
Volatility
24.3%
0.69× avg
TPR
0.475
36.2%
-0.10% -4.58%
-7.99%✕ Trade broken
-6.93%✕ Trend broken
52.8% 37.0%
Volume
3.04M
1.38× avg
Price
133.34 (-8.0% vs 20d)
0.92× avg
Volatility
52.8%
1.34× avg
WCH.DE
0.475
46.9%
+2.60% +1.31%
+2.78%⚠ Near trade level
+20.29% 34.6% 43.3%
Volume
86.4K
0.66× avg
Price
96.75 (+2.8% vs 20d)
1.03× avg
Volatility
34.6%
0.66× avg
OKE
0.475
TRIM
1.0%
+3.09% -3.13%
+1.65%⚠ Near trade level
+5.37% 32.1% 28.1%
Volume
5.72M
1.33× avg
Price
87.79 (+1.7% vs 20d)
1.02× avg
Volatility
32.1%
1.18× avg
AGNC
0.474
71.0%
-0.55% +1.41%
+0.22%⚠ Near trade level
+1.36%⚠ Trend at risk
21.5% 25.4%
Volume
11.39M
0.76× avg
Price
10.80 (+0.2% vs 20d)
1.00× avg
Volatility
21.5%
0.77× avg
LX
0.474
60.0%
-0.48% -1.42%
-1.78%✕ Trade broken
-13.45%✕ Trend broken
45.6% 47.8%
Volume
1.85M
1.22× avg
Price
2.08 (-1.8% vs 20d)
0.98× avg
Volatility
45.6%
0.92× avg
BBY
0.474
80.7%
-3.00% -0.03%
-5.67%✕ Trade broken
-9.39%✕ Trend broken
32.2% 34.5%
Volume
3.83M
1.20× avg
Price
57.62 (-5.7% vs 20d)
0.94× avg
Volatility
32.2%
1.01× avg
BAKKA.OL
0.474
57.7%
-0.53% -9.42%
-7.05%✕ Trade broken
-9.05%✕ Trend broken
28.6% 28.4%
Volume
106.4K
0.96× avg
Price
411.40 (-7.0% vs 20d)
0.93× avg
Volatility
28.6%
0.93× avg
IMO
0.474
7.0%
+2.56% -0.18%
+2.41%⚠ Near trade level
+10.18% 30.5% 28.3%
Volume
518.1K
0.98× avg
Price
130.23 (+2.4% vs 20d)
1.02× avg
Volatility
30.5%
1.19× avg
AWK
0.474
45.9%
+0.77% -0.66%
-3.00%✕ Trade broken
-4.54%✕ Trend broken
21.3% 22.6%
Volume
1.57M
0.86× avg
Price
126.01 (-3.0% vs 20d)
0.97× avg
Volatility
21.3%
0.94× avg
TER
0.473
SELL
32.1%
+1.91% +8.65%
-0.52%✕ Trade broken
+18.84% 94.5% 93.5%
Volume
4.42M
1.15× avg
Price
366.64 (-0.5% vs 20d)
0.99× avg
Volatility
94.5%
1.19× avg
BNP.PA
0.473
36.6%
+1.54% +6.30%
+2.12%⚠ Near trade level
+4.45% 38.9% 38.0%
Volume
1.74M
0.86× avg
Price
92.96 (+2.1% vs 20d)
1.02× avg
Volatility
38.9%
0.99× avg
VITR.ST
0.473
32.3%
+0.56% +1.22%
+0.83%⚠ Near trade level
+6.51% 51.0% 53.4%
Volume
80.8K
0.31× avg
Price
108.50 (+0.8% vs 20d)
1.01× avg
Volatility
51.0%
1.16× avg
IT
0.473
79.3%
-3.06% +4.12%
+1.00%⚠ Near trade level
-9.85%✕ Trend broken
41.2% 44.6%
Volume
1.55M
1.03× avg
Price
153.80 (+1.0% vs 20d)
1.01× avg
Volatility
41.3%
0.92× avg
MING.OL
0.472
58.9%
+0.03% -4.96%
-5.75%✕ Trade broken
-0.75%✕ Trend broken
21.1% 18.5%
Volume
161.8K
1.17× avg
Price
194.26 (-5.8% vs 20d)
0.94× avg
Volatility
21.1%
1.09× avg
ELAN-B.ST
0.472
62.3%
-1.82% -1.32%
-0.08%✕ Trade broken
-4.43%✕ Trend broken
38.6% 36.7%
Volume
4.7K
0.23× avg
Price
48.55 (-0.1% vs 20d)
1.00× avg
Volatility
38.6%
1.07× avg
STRO.OL
0.472
TRIM
4.6%
+2.96% +1.95%
+0.65%⚠ Near trade level
+1.27%⚠ Trend at risk
20.8% 19.4%
Volume
397.3K
5.52× avg
Price
10.45 (+0.7% vs 20d)
1.01× avg
Volatility
20.8%
0.94× avg
AES
0.472
48.2%
+0.14% +0.49%
+0.35%⚠ Near trade level
-1.40%✕ Trend broken
4.9% 5.0%
Volume
23.29M
1.95× avg
Price
14.35 (+0.3% vs 20d)
1.00× avg
Volatility
4.9%
0.93× avg
PTC
0.472
52.0%
-0.50% +5.59% +4.97%
-3.52%✕ Trend broken
32.9% 29.1%
Volume
1.37M
0.95× avg
Price
145.92 (+5.0% vs 20d)
1.05× avg
Volatility
32.9%
1.11× avg
AI
0.472
74.2%
-3.95% +2.82% +3.38%
-5.19%✕ Trend broken
59.9% 63.8%
Volume
4.56M
1.00× avg
Price
9.48 (+3.4% vs 20d)
1.03× avg
Volatility
59.9%
0.98× avg
FXE
0.472
66.9%
-0.03% +0.72%
+0.38%⚠ Near trade level
+0.72%⚠ Trend at risk
5.2% 5.4%
Volume
49.7K
0.31× avg
Price
108.68 (+0.4% vs 20d)
1.00× avg
Volatility
5.2%
0.84× avg
ROP
0.471
100.0%
-4.23% -7.44%
-7.42%✕ Trade broken
-8.84%✕ Trend broken
24.9% 21.5%
Volume
1.37M
1.16× avg
Price
328.80 (-7.4% vs 20d)
0.93× avg
Volatility
24.9%
1.15× avg
AGG
0.471
100.0%
-0.26% +0.33%
-0.17%✕ Trade broken
-0.16%✕ Trend broken
3.9% 4.2%
Volume
6.85M
0.86× avg
Price
98.92 (-0.2% vs 20d)
1.00× avg
Volatility
3.9%
0.82× avg
NOTE.ST
0.471
47.8%
-0.23% +3.93%
-5.87%✕ Trade broken
-2.52%✕ Trend broken
45.6% 46.6%
Volume
36.8K
0.54× avg
Price
174.60 (-5.9% vs 20d)
0.94× avg
Volatility
45.6%
1.06× avg
FE
0.470
39.2%
+0.61% -3.68%
-6.49%✕ Trade broken
-7.57%✕ Trend broken
17.4% 16.7%
Volume
4.69M
0.72× avg
Price
44.60 (-6.5% vs 20d)
0.94× avg
Volatility
17.4%
1.06× avg
WTRG
0.470
46.7%
+0.27% -1.00%
-2.93%✕ Trade broken
-4.32%✕ Trend broken
23.3% 24.8%
Volume
2.13M
0.86× avg
Price
37.57 (-2.9% vs 20d)
0.97× avg
Volatility
23.3%
0.95× avg
CCJ
0.469
29.0%
+2.90% +1.59%
+0.19%⚠ Near trade level
+3.62% 58.2% 53.0%
Volume
3.13M
0.96× avg
Price
120.14 (+0.2% vs 20d)
1.00× avg
Volatility
58.2%
1.10× avg
AYI
0.469
77.5%
-1.26% +1.40%
-0.05%✕ Trade broken
-2.07%✕ Trend broken
34.9% 39.4%
Volume
254.6K
0.72× avg
Price
289.62 (-0.1% vs 20d)
1.00× avg
Volatility
34.9%
0.89× avg
HM-B.ST
0.469
78.3%
-1.32% +3.73%
-1.79%✕ Trade broken
-5.21%✕ Trend broken
25.7% 23.6%
Volume
2.91M
1.56× avg
Price
164.95 (-1.8% vs 20d)
0.98× avg
Volatility
25.7%
1.08× avg
SHB-A.ST
0.469
61.9%
+0.15% +0.04%
-0.84%✕ Trade broken
+3.89% 17.9% 20.7%
Volume
2.82M
0.51× avg
Price
129.65 (-0.8% vs 20d)
0.99× avg
Volatility
17.9%
0.84× avg
EOG
0.469
12.6%
+2.52% -5.86%
-0.77%✕ Trade broken
+5.66% 32.8% 30.7%
Volume
3.37M
0.83× avg
Price
133.31 (-0.8% vs 20d)
0.99× avg
Volatility
32.8%
1.07× avg
RR.L
0.468
SELL
44.7%
+0.64% +2.37%
+1.23%⚠ Near trade level
-1.04%✕ Trend broken
65.4% 64.2%
Volume
32.96M
0.79× avg
Price
1227.60 (+1.2% vs 20d)
1.01× avg
Volatility
65.4%
1.05× avg
ZBH
0.468
65.5%
-3.34% -3.74%
-9.56%✕ Trade broken
-12.33%✕ Trend broken
39.3% 39.0%
Volume
2.23M
0.82× avg
Price
79.58 (-9.6% vs 20d)
0.90× avg
Volatility
39.3%
1.25× avg
HDB
0.468
99.8%
-3.28% -2.62%
-6.07%✕ Trade broken
-17.24%✕ Trend broken
35.0% 34.7%
Volume
7.44M
1.04× avg
Price
24.20 (-6.1% vs 20d)
0.94× avg
Volatility
35.0%
0.90× avg
ED
0.468
56.9%
-0.09% -3.12%
-2.64%✕ Trade broken
-2.73%✕ Trend broken
16.6% 16.2%
Volume
2.10M
1.08× avg
Price
106.21 (-2.6% vs 20d)
0.97× avg
Volatility
16.6%
1.00× avg
EXPD
0.468
60.6%
-0.73% +11.33% +4.50% +3.58% 36.3% 24.5%
Volume
774.0K
0.69× avg
Price
155.54 (+4.5% vs 20d)
1.05× avg
Volatility
36.3%
1.50× avg
ARES
0.468
60.1%
-1.30% +3.86% +5.21%
+0.90%⚠ Trend at risk
45.9% 45.5%
Volume
3.77M
1.13× avg
Price
124.61 (+5.2% vs 20d)
1.05× avg
Volatility
45.9%
0.94× avg
KOA.OL
0.467
34.5%
+0.73% +5.64%
+2.79%⚠ Near trade level
-0.67%✕ Trend broken
32.3% 31.3%
Volume
3.26M
1.14× avg
Price
2.06 (+2.8% vs 20d)
1.03× avg
Volatility
32.3%
1.11× avg
ZAL.DE
0.467
56.2%
+1.74% -3.39%
-6.96%✕ Trade broken
-8.34%✕ Trend broken
34.8% 37.4%
Volume
2.23M
1.31× avg
Price
20.21 (-7.0% vs 20d)
0.93× avg
Volatility
34.8%
0.79× avg
TRYG.CO
0.467
43.9%
+0.07% -1.39%
-3.17%✕ Trade broken
-2.84%✕ Trend broken
18.9% 19.8%
Volume
461.7K
0.49× avg
Price
148.60 (-3.2% vs 20d)
0.97× avg
Volatility
18.9%
0.99× avg
POR
0.467
58.4%
-0.31% -1.33%
-4.51%✕ Trade broken
-5.59%✕ Trend broken
20.3% 21.1%
Volume
1.18M
0.93× avg
Price
48.36 (-4.5% vs 20d)
0.95× avg
Volatility
20.3%
1.08× avg
DASH
0.467
75.5%
-4.03% -8.83%
-9.43%✕ Trade broken
-11.44%✕ Trend broken
50.5% 48.2%
Volume
4.35M
0.91× avg
Price
157.33 (-9.4% vs 20d)
0.91× avg
Volatility
50.5%
1.03× avg
BONEX.ST
0.467
SELL
46.3%
+2.01% +3.28%
-2.62%✕ Trade broken
+15.09% 60.3% 60.7%
Volume
178.1K
0.59× avg
Price
233.20 (-2.6% vs 20d)
0.97× avg
Volatility
60.3%
0.99× avg
ACI
0.466
68.2%
-0.62% -2.27%
-3.06%✕ Trade broken
-6.45%✕ Trend broken
25.9% 28.0%
Volume
4.30M
0.65× avg
Price
15.92 (-3.1% vs 20d)
0.97× avg
Volatility
25.9%
0.90× avg
FORTUM.HE
0.466
66.4%
-0.34% -5.38%
-5.08%✕ Trade broken
+1.74%⚠ Trend at risk
31.5% 34.0%
Volume
820.8K
0.76× avg
Price
20.42 (-5.1% vs 20d)
0.95× avg
Volatility
31.5%
0.92× avg
AM
0.466
14.3%
+1.86% -3.09%
+0.19%⚠ Near trade level
+1.83%⚠ Trend at risk
21.0% 19.9%
Volume
2.03M
0.72× avg
Price
21.31 (+0.2% vs 20d)
1.00× avg
Volatility
21.0%
1.05× avg
AMP
0.466
62.5%
-0.40% -1.04%
-0.37%✕ Trade broken
-1.62%✕ Trend broken
26.2% 25.1%
Volume
535.6K
0.84× avg
Price
463.70 (-0.4% vs 20d)
1.00× avg
Volatility
26.2%
1.05× avg
NYKD.OL
0.466
SELL
71.2%
-2.34% -0.79%
-2.37%✕ Trade broken
+0.87%⚠ Trend at risk
62.0% 66.1%
Volume
1.00M
1.16× avg
Price
3.13 (-2.4% vs 20d)
0.98× avg
Volatility
62.1%
0.97× avg
PCAR
0.466
64.4%
-1.18% -1.23%
-6.59%✕ Trade broken
-6.72%✕ Trend broken
31.8% 31.9%
Volume
2.44M
0.82× avg
Price
112.96 (-6.6% vs 20d)
0.93× avg
Volatility
31.8%
1.09× avg
FCX
0.465
SELL
18.1%
+4.41% +15.84%
+2.44%⚠ Near trade level
+4.88% 61.3% 60.0%
Volume
14.84M
0.92× avg
Price
64.37 (+2.4% vs 20d)
1.02× avg
Volatility
61.3%
1.05× avg
EMR
0.465
62.7%
-1.33% +2.93%
-1.39%✕ Trade broken
-2.11%✕ Trend broken
42.5% 36.1%
Volume
2.49M
0.86× avg
Price
139.43 (-1.4% vs 20d)
0.99× avg
Volatility
42.5%
1.13× avg
Showing 526–600 of 1077
Open / Hold 3 positions Signal History →
Ticker Type Entry Date Days Entry Sig Cur Sig Return Action
ALK-B.CO SIG 2026-05-12 0 0.734 0.738 BUY
AMGN 2023-10-18 937 0.693 0.417 +25.6%
SBMO.AS 2026-04-16 26 0.611 0.506 +3.9%