Investment Signals
Quantitative Signal Dashboard
As-of
2026-05-11
Updated
2026-05-12 09:24 CEST
Refresh
every 30 min
Regime
VIX Elevated
VIX
19.5
1024 rows  ·  page 9 / 14
Ticker Signal ▼ Action Range % DoD % 5D % Trade % Trend % RV30 RV30 5D
PAYX
0.457
54.1%
-0.05% +1.51%
+1.85%⚠ Near trade level
-1.92%✕ Trend broken
27.4% 29.2%
Volume
3.40M
1.09× avg
Price
93.88 (+1.8% vs 20d)
1.02× avg
Volatility
27.4%
0.94× avg
DECK
0.456
90.6%
-3.75% -1.02%
-7.95%✕ Trade broken
-9.28%✕ Trend broken
42.9% 42.6%
Volume
2.07M
1.25× avg
Price
96.65 (-7.9% vs 20d)
0.92× avg
Volatility
42.9%
1.01× avg
CENER.BR
0.456
30.4%
+4.08% +5.95% +15.41% +30.95% 46.9% 50.0%
Volume
7.7K
0.58× avg
Price
26.00 (+15.4% vs 20d)
1.15× avg
Volatility
46.9%
0.87× avg
ATCO-A.ST HOLD
0.456
50.3%
-0.19% +5.57%
-0.20%✕ Trade broken
+0.82%⚠ Trend at risk
38.2% 38.5%
Volume
3.16M
0.65× avg
Price
180.05 (-0.2% vs 20d)
1.00× avg
Volatility
38.2%
1.00× avg
XLP
0.456
93.1%
-0.96% -0.20%
+0.47%⚠ Near trade level
-0.41%✕ Trend broken
14.3% 14.2%
Volume
11.06M
0.97× avg
Price
83.37 (+0.5% vs 20d)
1.00× avg
Volatility
14.3%
0.98× avg
GRAB
0.456
70.9%
-1.88% +0.83%
-5.77%✕ Trade broken
-10.20%✕ Trend broken
32.9% 35.8%
Volume
51.03M
0.90× avg
Price
3.65 (-5.8% vs 20d)
0.94× avg
Volatility
32.9%
0.92× avg
LQD
0.456
86.4%
-0.25% +0.63%
-0.07%✕ Trade broken
-0.05%✕ Trend broken
5.5% 5.9%
Volume
23.05M
0.85× avg
Price
108.93 (-0.1% vs 20d)
1.00× avg
Volatility
5.5%
0.78× avg
APPN
0.456
79.8%
-6.34% -9.08%
-5.97%✕ Trade broken
-18.59%✕ Trend broken
59.4% 55.7%
Volume
975.5K
0.93× avg
Price
20.53 (-6.0% vs 20d)
0.94× avg
Volatility
59.4%
1.17× avg
GS
0.456
48.4%
+0.89% +4.60%
+2.25%⚠ Near trade level
+5.74% 28.2% 29.9%
Volume
2.41M
1.30× avg
Price
944.86 (+2.3% vs 20d)
1.02× avg
Volatility
28.2%
0.94× avg
NXE
0.455
17.6%
+4.28% +1.61%
+1.88%⚠ Near trade level
+5.09% 53.6% 49.9%
Volume
8.26M
1.42× avg
Price
12.66 (+1.9% vs 20d)
1.02× avg
Volatility
53.6%
1.12× avg
PPL
0.455
33.5%
+0.92% -4.13%
-4.85%✕ Trade broken
-2.96%✕ Trend broken
17.5% 15.7%
Volume
7.43M
0.84× avg
Price
36.24 (-4.8% vs 20d)
0.95× avg
Volatility
17.5%
1.08× avg
ORK.OL
0.455
100.0%
-1.35% -3.36%
-3.49%✕ Trade broken
-3.71%✕ Trend broken
14.9% 14.3%
Volume
984.7K
0.85× avg
Price
109.40 (-3.5% vs 20d)
0.97× avg
Volatility
14.9%
0.87× avg
CPRT
0.455
100.0%
-1.97% -0.06%
-0.49%✕ Trade broken
-7.78%✕ Trend broken
15.2% 15.9%
Volume
5.72M
0.75× avg
Price
33.27 (-0.5% vs 20d)
1.00× avg
Volatility
15.2%
0.78× avg
CTRA
0.455
36.7%
+0.00% -9.33%
-2.49%✕ Trade broken
+4.45% 40.8% 33.3%
Volume
0.00
0.00× avg
Price
32.56 (-2.5% vs 20d)
0.98× avg
Volatility
40.8%
1.22× avg
LUNR
0.455
SELL
31.9%
+11.91% +27.89% +22.50% +56.64% 122.4% 126.1%
Volume
15.92M
1.24× avg
Price
32.42 (+22.5% vs 20d)
1.23× avg
Volatility
122.4%
0.99× avg
BWA
0.455
37.6%
+2.98% +12.25% +12.06% +17.25% 39.4% 36.4%
Volume
4.81M
2.02× avg
Price
63.15 (+12.1% vs 20d)
1.12× avg
Volatility
39.4%
1.11× avg
TRV
0.454
60.3%
-0.31% -1.46%
-1.56%✕ Trade broken
+0.48%⚠ Trend at risk
18.1% 19.3%
Volume
1.17M
0.82× avg
Price
297.13 (-1.6% vs 20d)
0.98× avg
Volatility
18.1%
0.99× avg
ABT
0.454
68.3%
-2.09% -5.69%
-9.84%✕ Trade broken
-21.84%✕ Trend broken
27.9% 26.6%
Volume
16.25M
1.13× avg
Price
82.56 (-9.8% vs 20d)
0.90× avg
Volatility
27.9%
1.08× avg
U
0.454
83.0%
-4.58% -3.07%
+2.27%⚠ Near trade level
+3.47% 56.6% 65.9%
Volume
14.21M
1.18× avg
Price
26.87 (+2.3% vs 20d)
1.02× avg
Volatility
56.6%
0.85× avg
WRBY
0.454
SELL
48.0%
-2.57% +30.92% +20.11% +19.33% 92.4% 69.5%
Volume
4.22M
1.56× avg
Price
28.79 (+20.1% vs 20d)
1.20× avg
Volatility
92.4%
1.27× avg
SY1.DE
0.453
73.9%
-0.63% -0.75%
-1.03%✕ Trade broken
+0.84%⚠ Trend at risk
22.4% 25.1%
Volume
260.1K
0.63× avg
Price
72.80 (-1.0% vs 20d)
0.99× avg
Volatility
22.4%
0.85× avg
HARVIA.HE
0.453
47.6%
-0.52% +6.09% +5.27% +3.05% 56.4% 45.1%
Volume
33.2K
0.82× avg
Price
38.35 (+5.3% vs 20d)
1.05× avg
Volatility
56.4%
1.23× avg
DGE.L
0.453
91.9%
-2.38% +1.30%
+0.57%⚠ Near trade level
-4.64%✕ Trend broken
29.8% 23.0%
Volume
5.09M
0.95× avg
Price
1500.00 (+0.6% vs 20d)
1.01× avg
Volatility
29.8%
1.14× avg
INFY
0.453
93.3%
-4.13% +0.49%
-5.93%✕ Trade broken
-16.55%✕ Trend broken
38.5% 36.6%
Volume
11.77M
0.73× avg
Price
12.30 (-5.9% vs 20d)
0.94× avg
Volatility
38.5%
1.10× avg
THO
0.453
84.5%
-3.29% +1.28%
-4.16%✕ Trade broken
-19.82%✕ Trend broken
33.6% 39.5%
Volume
930.9K
1.49× avg
Price
74.66 (-4.2% vs 20d)
0.96× avg
Volatility
33.6%
0.90× avg
VAR.OL
0.453
42.7%
+2.38% -3.91%
+0.34%⚠ Near trade level
+14.28% 55.2% 67.1%
Volume
5.12M
0.69× avg
Price
45.22 (+0.3% vs 20d)
1.00× avg
Volatility
55.2%
0.83× avg
BKV
0.453
23.0%
+1.94% -11.71%
-2.51%✕ Trade broken
-2.35%✕ Trend broken
41.0% 33.1%
Volume
828.7K
0.87× avg
Price
28.34 (-2.5% vs 20d)
0.97× avg
Volatility
41.0%
1.21× avg
CRWD
0.452
39.1%
+2.75% +15.56% +18.56% +26.73% 50.9% 52.2%
Volume
2.79M
1.00× avg
Price
542.26 (+18.6% vs 20d)
1.19× avg
Volatility
50.9%
0.96× avg
ESTC
0.452
77.2%
-3.58% -0.55% +4.01%
-10.67%✕ Trend broken
51.1% 53.6%
Volume
2.13M
1.31× avg
Price
50.38 (+4.0% vs 20d)
1.04× avg
Volatility
51.1%
1.00× avg
SNI.OL
0.452
60.8%
-0.66% -0.66%
+0.63%⚠ Near trade level
-4.80%✕ Trend broken
30.8% 39.1%
Volume
51.8K
0.95× avg
Price
302.00 (+0.6% vs 20d)
1.01× avg
Volatility
30.8%
0.79× avg
CTAS
0.452
84.4%
-1.38% -1.33%
-4.98%✕ Trade broken
-11.28%✕ Trend broken
19.9% 23.8%
Volume
2.06M
1.07× avg
Price
164.67 (-5.0% vs 20d)
0.95× avg
Volatility
19.9%
0.81× avg
MTD
0.452
52.5%
-4.08% -14.44%
-15.50%✕ Trade broken
-18.33%✕ Trend broken
53.1% 29.5%
Volume
316.7K
1.95× avg
Price
1078.53 (-15.5% vs 20d)
0.84× avg
Volatility
53.1%
1.63× avg
LUND-B.ST
0.452
58.0%
-0.09% +1.24%
-2.49%✕ Trade broken
-1.37%✕ Trend broken
22.3% 24.2%
Volume
104.6K
1.06× avg
Price
529.00 (-2.5% vs 20d)
0.98× avg
Volatility
22.3%
0.93× avg
ULTA
0.452
82.2%
-1.84% -1.16%
-5.34%✕ Trade broken
-15.01%✕ Trend broken
27.4% 27.7%
Volume
585.6K
0.90× avg
Price
511.98 (-5.3% vs 20d)
0.95× avg
Volatility
27.4%
0.73× avg
CLS.TO
0.451
SELL
41.0%
+1.54% -8.92%
-3.78%✕ Trade broken
+20.05% 77.1% 80.9%
Volume
308.8K
0.61× avg
Price
521.99 (-3.8% vs 20d)
0.96× avg
Volatility
77.1%
1.02× avg
BHP
0.451
10.7%
+3.46% +12.56% +9.17% +19.93% 36.2% 32.5%
Volume
2.99M
1.28× avg
Price
87.65 (+9.2% vs 20d)
1.09× avg
Volatility
36.2%
1.02× avg
AUB
0.451
100.0%
-2.56% -0.59%
-2.22%✕ Trade broken
-1.56%✕ Trend broken
27.2% 26.0%
Volume
849.3K
0.80× avg
Price
36.99 (-2.2% vs 20d)
0.98× avg
Volatility
27.2%
1.08× avg
RATO-B.ST
0.451
63.3%
-0.42% +2.94%
-2.79%✕ Trade broken
-5.56%✕ Trend broken
27.3% 27.9%
Volume
330.0K
0.81× avg
Price
32.86 (-2.8% vs 20d)
0.97× avg
Volatility
27.3%
1.05× avg
GN.CO
0.451
47.6%
+1.63% -2.53%
-3.22%✕ Trade broken
-3.41%✕ Trend broken
43.9% 48.1%
Volume
744.9K
0.98× avg
Price
97.00 (-3.2% vs 20d)
0.97× avg
Volatility
43.9%
0.67× avg
OLVAS.HE
0.451
65.9%
-0.82% -2.25%
-3.84%✕ Trade broken
-6.97%✕ Trend broken
20.7% 20.7%
Volume
6.6K
0.78× avg
Price
30.40 (-3.8% vs 20d)
0.96× avg
Volatility
20.7%
1.02× avg
JPM
0.450
70.6%
-0.70% -2.49%
-3.20%✕ Trade broken
-0.93%✕ Trend broken
22.8% 22.8%
Volume
9.51M
1.16× avg
Price
300.00 (-3.2% vs 20d)
0.97× avg
Volatility
22.8%
1.02× avg
DOM.ST
0.450
49.2%
+0.95% +10.98% +8.60%
-4.05%✕ Trend broken
56.5% 56.9%
Volume
843.8K
0.98× avg
Price
33.96 (+8.6% vs 20d)
1.09× avg
Volatility
56.5%
0.85× avg
HCC
0.450
47.1%
+1.53% +3.76%
-0.38%✕ Trade broken
-2.15%✕ Trend broken
39.3% 50.8%
Volume
837.6K
0.91× avg
Price
87.18 (-0.4% vs 20d)
1.00× avg
Volatility
39.3%
0.80× avg
AVNT
0.450
80.8%
-2.44% +1.07%
-3.27%✕ Trade broken
-2.87%✕ Trend broken
36.0% 38.3%
Volume
769.8K
1.38× avg
Price
35.99 (-3.3% vs 20d)
0.97× avg
Volatility
36.0%
0.92× avg
LAC
0.450
SELL
24.1%
+3.95% +4.51% +12.02% +19.28% 83.2% 79.9%
Volume
13.12M
1.02× avg
Price
5.79 (+12.0% vs 20d)
1.12× avg
Volatility
83.2%
1.17× avg
CAG
0.450
68.2%
-1.42% +0.58%
-1.09%✕ Trade broken
-14.38%✕ Trend broken
27.9% 28.8%
Volume
13.74M
0.99× avg
Price
13.93 (-1.1% vs 20d)
0.99× avg
Volatility
27.9%
0.89× avg
MKTX
0.450
76.0%
-1.57% -6.25%
-9.06%✕ Trade broken
-15.18%✕ Trend broken
28.0% 25.4%
Volume
690.2K
1.36× avg
Price
145.21 (-9.1% vs 20d)
0.91× avg
Volatility
28.0%
1.14× avg
ROL
0.449
87.5%
-1.43% -2.01%
-3.39%✕ Trade broken
-8.23%✕ Trend broken
19.0% 18.7%
Volume
2.99M
1.09× avg
Price
52.88 (-3.4% vs 20d)
0.97× avg
Volatility
19.0%
0.95× avg
SYNSAM.ST
0.449
79.3%
-2.65% -8.36%
-11.99%✕ Trade broken
-18.05%✕ Trend broken
35.4% 27.5%
Volume
288.5K
0.85× avg
Price
51.50 (-12.0% vs 20d)
0.88× avg
Volatility
35.4%
1.22× avg
EDV.TO
0.449
42.9%
+2.53% +18.42% +8.74% +11.95% 51.6% 50.7%
Volume
428.5K
0.69× avg
Price
92.14 (+8.7% vs 20d)
1.09× avg
Volatility
51.6%
0.94× avg
CHD
0.448
100.0%
-2.91% -2.34%
-4.25%✕ Trade broken
-5.52%✕ Trend broken
23.2% 21.8%
Volume
1.74M
0.85× avg
Price
90.72 (-4.3% vs 20d)
0.96× avg
Volatility
23.2%
1.17× avg
ALLE
0.448
61.0%
-1.50% -0.11%
-5.52%✕ Trade broken
-13.44%✕ Trend broken
32.6% 31.9%
Volume
941.2K
0.82× avg
Price
132.35 (-5.5% vs 20d)
0.94× avg
Volatility
32.6%
1.19× avg
SCCO
0.448
56.3%
-0.03% +11.38%
+2.31%⚠ Near trade level
+0.39%⚠ Trend at risk
51.6% 49.0%
Volume
1.98M
1.44× avg
Price
185.23 (+2.3% vs 20d)
1.02× avg
Volatility
51.6%
0.94× avg
CAH
0.448
51.8%
-0.63% -7.39%
-9.00%✕ Trade broken
-13.84%✕ Trend broken
27.1% 25.8%
Volume
2.01M
0.95× avg
Price
182.50 (-9.0% vs 20d)
0.91× avg
Volatility
27.1%
1.18× avg
ABM
0.447
100.0%
-2.01% -1.92%
-2.11%✕ Trade broken
-5.87%✕ Trend broken
18.3% 18.9%
Volume
370.1K
0.94× avg
Price
39.39 (-2.1% vs 20d)
0.98× avg
Volatility
18.3%
0.87× avg
XLU
0.447
22.0%
+0.94% -2.65%
-1.63%✕ Trade broken
-0.12%✕ Trend broken
16.6% 15.5%
Volume
22.67M
1.13× avg
Price
45.14 (-1.6% vs 20d)
0.98× avg
Volatility
16.6%
0.98× avg
ARLO
0.447
100.0%
-10.89% -7.86%
-6.35%✕ Trade broken
-0.48%✕ Trend broken
50.1% 42.5%
Volume
2.85M
2.09× avg
Price
13.59 (-6.4% vs 20d)
0.94× avg
Volatility
50.1%
1.14× avg
AXON
0.447
SELL
68.0%
-2.27% +0.15%
-1.15%✕ Trade broken
-16.61%✕ Trend broken
67.4% 64.5%
Volume
1.40M
1.19× avg
Price
394.36 (-1.2% vs 20d)
0.99× avg
Volatility
67.4%
1.03× avg
MP
0.447
SELL
46.4%
-0.03% +1.83% +3.96% +12.22% 80.1% 77.8%
Volume
7.22M
1.13× avg
Price
67.41 (+4.0% vs 20d)
1.04× avg
Volatility
80.1%
1.04× avg
WEC
0.447
18.4%
+0.99% -3.15%
-1.92%✕ Trade broken
-0.63%✕ Trend broken
17.4% 16.5%
Volume
1.39M
0.78× avg
Price
112.77 (-1.9% vs 20d)
0.98× avg
Volatility
17.4%
1.01× avg
SBB-B.ST
0.446
40.4%
+1.75% -3.99%
-5.68%✕ Trade broken
-20.40%✕ Trend broken
36.2% 33.8%
Volume
17.77M
1.64× avg
Price
3.25 (-5.7% vs 20d)
0.94× avg
Volatility
36.2%
1.04× avg
GSK.L
0.446
44.4%
+0.08% -2.97%
-8.32%✕ Trade broken
-9.11%✕ Trend broken
26.6% 29.0%
Volume
9.31M
1.18× avg
Price
1844.50 (-8.3% vs 20d)
0.92× avg
Volatility
26.6%
1.02× avg
XLE
0.446
TRIM
0.0%
+2.64% -3.74%
+0.18%⚠ Near trade level
+3.84% 27.5% 25.2%
Volume
31.93M
0.77× avg
Price
57.17 (+0.2% vs 20d)
1.00× avg
Volatility
27.5%
1.10× avg
DOV
0.446
44.5%
+0.06% -0.40%
-0.81%✕ Trade broken
+1.88%⚠ Trend at risk
29.7% 30.0%
Volume
652.1K
0.62× avg
Price
219.97 (-0.8% vs 20d)
0.99× avg
Volatility
29.7%
1.01× avg
LIFCO-B.ST
0.446
36.5%
+0.43% +0.07%
-5.56%✕ Trade broken
-7.41%✕ Trend broken
34.0% 33.8%
Volume
437.8K
0.53× avg
Price
280.00 (-5.6% vs 20d)
0.94× avg
Volatility
34.0%
1.07× avg
LCID
0.446
SELL
54.7%
-4.89% -9.87%
-9.54%✕ Trade broken
-35.53%✕ Trend broken
77.1% 77.5%
Volume
20.59M
0.83× avg
Price
6.03 (-9.5% vs 20d)
0.90× avg
Volatility
77.1%
1.06× avg
KOG.OL
0.445
SELL
54.8%
-4.10% -5.99%
-7.43%✕ Trade broken
-15.82%✕ Trend broken
69.3% 67.2%
Volume
2.19M
1.55× avg
Price
296.70 (-7.4% vs 20d)
0.93× avg
Volatility
69.3%
1.09× avg
MBG.DE
0.445
35.0%
+0.26% +4.87%
+0.20%⚠ Near trade level
-3.59%✕ Trend broken
31.3% 31.6%
Volume
2.55M
0.72× avg
Price
50.26 (+0.2% vs 20d)
1.00× avg
Volatility
31.3%
1.05× avg
BK
0.445
31.9%
+1.52% +0.46%
-0.62%✕ Trade broken
+8.24% 20.2% 20.2%
Volume
3.61M
0.90× avg
Price
132.49 (-0.6% vs 20d)
0.99× avg
Volatility
20.2%
1.04× avg
GLD
0.445
56.2%
+0.20% +4.81%
+0.81%⚠ Near trade level
-2.15%✕ Trend broken
23.6% 28.7%
Volume
5.53M
0.83× avg
Price
434.65 (+0.8% vs 20d)
1.01× avg
Volatility
23.6%
0.77× avg
MOWI.OL
0.445
72.0%
-0.82% -6.00%
-5.83%✕ Trade broken
-11.60%✕ Trend broken
23.6% 23.3%
Volume
896.1K
0.83× avg
Price
192.70 (-5.8% vs 20d)
0.94× avg
Volatility
23.6%
0.95× avg
METSB.HE
0.445
46.7%
+0.14% +2.28%
+1.71%⚠ Near trade level
+0.81%⚠ Trend at risk
38.5% 43.3%
Volume
338.5K
0.85× avg
Price
2.96 (+1.7% vs 20d)
1.02× avg
Volatility
38.5%
0.93× avg
CHRW
0.444
56.1%
-0.82% +5.42%
-4.20%✕ Trade broken
-4.31%✕ Trend broken
45.3% 45.5%
Volume
1.28M
0.60× avg
Price
169.98 (-4.2% vs 20d)
0.96× avg
Volatility
45.3%
1.14× avg
UUP
0.444
57.1%
+0.04% -0.47%
-0.26%✕ Trade broken
+0.08%⚠ Trend at risk
5.7% 5.9%
Volume
959.2K
0.52× avg
Price
27.35 (-0.3% vs 20d)
1.00× avg
Volatility
5.7%
0.90× avg
BILI
0.444
51.4%
+0.09% +1.80%
-3.20%✕ Trade broken
-17.71%✕ Trend broken
38.3% 40.2%
Volume
2.02M
0.92× avg
Price
22.08 (-3.2% vs 20d)
0.97× avg
Volatility
38.3%
0.86× avg
Showing 601–675 of 1024
Open / Hold 15 positions Signal History →
Ticker Type Entry Date Days Entry Sig Cur Sig Return Action
ALK-B.CO SIG 2026-05-12 0 0.732 0.732 BUY
AMG 2026-01-02 130 0.742 0.494 +4.3%
ATCO-A.ST 2026-01-29 103 0.504 0.456 -0.1%
CLA-B.ST 2025-12-02 161 0.667 0.676 +39.0%
DBB 2026-01-08 124 0.625 0.326 +11.5% TRIM
HAUTO.OL 2026-03-12 61 0.645 0.370 +5.1%
HEI 2026-01-21 111 0.545 0.498 -16.6%
HSHP.OL 2025-12-05 158 0.713 0.553 +49.2%
KIT.OL 2026-01-14 118 0.547 0.528 +39.9%
NWE 2025-12-03 160 0.636 0.632 +6.6%
ORA.PA 2026-02-19 82 0.596 0.539 +5.0%
SBMO.AS 2026-04-16 26 0.605 0.501 +3.9%
SHG 2025-07-16 300 0.723 0.508 +34.0%
TTE.PA 2026-04-07 35 0.616 0.549 -2.5%
XME 2025-10-20 204 0.676 0.381 +17.7%