Investment Signals
Quantitative Signal Dashboard
As-of
2026-05-11
Updated
2026-05-12 04:39 CEST
Refresh
every 30 min
Regime
VIX Calm
VIX
18.4
959 rows  ·  page 4 / 13
Ticker Signal ▼ Action Range % DoD % 5D % Trade % Trend % RV30 RV30 5D
APA
0.531
26.7%
+3.21% -12.66%
-3.72%✕ Trade broken
+10.66% 58.1% 54.3%
Volume
6.14M
0.86× avg
Price
36.70 (-3.7% vs 20d)
0.96× avg
Volatility
58.1%
1.07× avg
MLI
0.531
36.2%
-0.09% +7.54% +6.35% +15.23% 43.5% 43.0%
Volume
429.2K
0.56× avg
Price
140.71 (+6.4% vs 20d)
1.06× avg
Volatility
43.5%
1.11× avg
BWLPG.OL
0.531
53.2%
+0.80% +0.80% +6.26% +17.87% 35.0% 41.3%
Volume
306.6K
0.75× avg
Price
189.00 (+6.3% vs 20d)
1.06× avg
Volatility
35.0%
0.71× avg
TEL2-B.ST
0.531
47.2%
+0.43% -0.46%
-1.54%✕ Trade broken
+1.49%⚠ Trend at risk
18.2% 19.5%
Volume
1.92M
1.09× avg
Price
184.90 (-1.5% vs 20d)
0.98× avg
Volatility
18.2%
0.98× avg
FTNT
0.531
SELL
27.0%
+1.20% +29.36% +29.76% +39.23% 67.3% 39.6%
Volume
6.71M
1.10× avg
Price
115.44 (+29.8% vs 20d)
1.30× avg
Volatility
67.3%
1.63× avg
WEAT
0.531
11.7%
+2.48% -0.87%
+2.36%⚠ Near trade level
+8.32% 27.6% 25.4%
Volume
726.8K
0.85× avg
Price
23.99 (+2.4% vs 20d)
1.02× avg
Volatility
27.6%
1.04× avg
TRP.TO
0.531
17.6%
+1.22% -0.28% +3.91% +6.92% 21.4% 21.0%
Volume
3.27M
0.58× avg
Price
89.69 (+3.9% vs 20d)
1.04× avg
Volatility
21.4%
1.17× avg
LYV
0.530
50.2%
-0.17% +3.44%
+2.89%⚠ Near trade level
+5.70% 38.5% 36.1%
Volume
1.56M
0.51× avg
Price
163.00 (+2.9% vs 20d)
1.03× avg
Volatility
38.5%
0.98× avg
MC.PA
0.530
100.0%
-4.38% +1.58%
-3.17%✕ Trade broken
-10.94%✕ Trend broken
34.9% 29.4%
Volume
683.2K
1.20× avg
Price
452.00 (-3.2% vs 20d)
0.97× avg
Volatility
34.9%
1.11× avg
NETC.CO
0.530
71.3%
-1.65% -9.22%
-8.09%✕ Trade broken
+0.24%⚠ Trend at risk
51.6% 50.0%
Volume
128.9K
1.02× avg
Price
344.80 (-8.1% vs 20d)
0.92× avg
Volatility
51.6%
1.04× avg
MPWR
0.530
34.9%
+3.76% +5.58% +7.79% +36.44% 57.7% 57.9%
Volume
526.4K
0.83× avg
Price
1661.10 (+7.8% vs 20d)
1.08× avg
Volatility
57.7%
1.02× avg
IDA
0.530
26.2%
+0.98% -0.22%
+0.22%⚠ Near trade level
+4.29% 18.7% 18.4%
Volume
343.3K
0.70× avg
Price
145.41 (+0.2% vs 20d)
1.00× avg
Volatility
18.7%
1.02× avg
ERIC-B.ST
0.530
TRIM
0.0%
+4.61% +5.09% +5.81% +12.82% 28.4% 26.6%
Volume
9.33M
0.99× avg
Price
114.65 (+5.8% vs 20d)
1.06× avg
Volatility
28.4%
1.06× avg
AWR
0.528
48.5%
-0.06% +1.42%
-0.08%✕ Trade broken
+3.25% 28.4% 29.1%
Volume
159.2K
0.41× avg
Price
77.15 (-0.1% vs 20d)
1.00× avg
Volatility
28.4%
1.02× avg
SEE
0.528
TRIM
53.3%
+0.00% +0.12%
+0.43%⚠ Near trade level
+1.15%⚠ Trend at risk
2.0% 2.1%
Volume
0.00
0.00× avg
Price
42.15 (+0.4% vs 20d)
1.00× avg
Volatility
2.0%
1.04× avg
ZION
0.528
100.0%
-2.72% -2.11%
-2.65%✕ Trade broken
+1.89%⚠ Trend at risk
24.2% 24.5%
Volume
2.05M
1.29× avg
Price
60.80 (-2.6% vs 20d)
0.97× avg
Volatility
24.2%
1.00× avg
DAL
0.528
86.6%
-2.90% +3.94%
+1.64%⚠ Near trade level
+5.17% 38.6% 38.3%
Volume
6.68M
0.77× avg
Price
71.20 (+1.6% vs 20d)
1.02× avg
Volatility
38.6%
0.92× avg
L
0.528
50.6%
-0.75% -1.36%
-5.12%✕ Trade broken
-3.85%✕ Trend broken
23.0% 24.0%
Volume
646.3K
0.88× avg
Price
103.72 (-5.1% vs 20d)
0.95× avg
Volatility
23.0%
1.25× avg
QRVO
0.527
4.9%
+3.18% +0.95% +7.11% +13.75% 42.9% 35.5%
Volume
967.4K
0.89× avg
Price
93.41 (+7.1% vs 20d)
1.07× avg
Volatility
42.9%
1.47× avg
UTG.ST
0.527
SELL
57.2%
-0.44% +12.32% +9.79% +11.36% 65.9% 73.4%
Volume
48.1K
1.65× avg
Price
22.80 (+9.8% vs 20d)
1.10× avg
Volatility
65.9%
0.93× avg
CVE.TO
0.526
23.3%
+2.55% -2.35% +6.44% +24.16% 39.4% 37.6%
Volume
5.49M
0.83× avg
Price
39.83 (+6.4% vs 20d)
1.06× avg
Volatility
39.4%
1.05× avg
NIBE-B.ST
0.526
49.8%
+0.75% -6.52%
+0.96%⚠ Near trade level
+13.23% 45.1% 47.8%
Volume
3.94M
0.51× avg
Price
43.04 (+1.0% vs 20d)
1.01× avg
Volatility
45.1%
1.07× avg
TXG
0.526
SELL
75.8%
-5.09% -5.31%
-9.81%✕ Trade broken
-1.80%✕ Trend broken
64.2% 65.7%
Volume
2.88M
1.04× avg
Price
20.50 (-9.8% vs 20d)
0.90× avg
Volatility
64.2%
0.95× avg
SQM
0.526
38.5%
+2.22% +5.27% +4.49% +17.98% 49.8% 55.2%
Volume
1.19M
0.92× avg
Price
93.42 (+4.5% vs 20d)
1.04× avg
Volatility
49.8%
0.89× avg
HAFNI.OL
0.526
56.9%
+0.12% -1.33%
+2.67%⚠ Near trade level
+18.59% 35.3% 36.3%
Volume
405.2K
0.53× avg
Price
81.65 (+2.7% vs 20d)
1.03× avg
Volatility
35.3%
0.84× avg
CME
0.526
48.4%
+0.47% -2.66%
-1.76%✕ Trade broken
-3.71%✕ Trend broken
19.7% 21.1%
Volume
2.45M
1.06× avg
Price
282.58 (-1.8% vs 20d)
0.98× avg
Volatility
19.7%
0.92× avg
AIG
0.525
55.7%
-0.39% -1.93%
-0.78%✕ Trade broken
-0.39%✕ Trend broken
23.6% 24.5%
Volume
2.40M
0.47× avg
Price
76.06 (-0.8% vs 20d)
0.99× avg
Volatility
23.6%
1.10× avg
PHIA.AS
0.525
69.0%
-0.91% +1.73%
-3.10%✕ Trade broken
-6.87%✕ Trend broken
28.9% 30.9%
Volume
1.97M
1.14× avg
Price
22.06 (-3.1% vs 20d)
0.97× avg
Volatility
28.9%
1.03× avg
TAP
0.525
91.1%
-2.29% +1.74%
-3.37%✕ Trade broken
-9.61%✕ Trend broken
25.6% 25.2%
Volume
3.19M
0.92× avg
Price
41.44 (-3.4% vs 20d)
0.97× avg
Volatility
25.6%
0.97× avg
MET
0.525
65.8%
-0.13% -1.23%
-0.27%✕ Trade broken
+3.80% 22.3% 23.5%
Volume
2.40M
0.74× avg
Price
77.98 (-0.3% vs 20d)
1.00× avg
Volatility
22.3%
0.94× avg
HUH1V.HE
0.525
67.4%
-1.16% +0.96%
-0.01%✕ Trade broken
-4.82%✕ Trend broken
26.8% 28.4%
Volume
235.5K
0.72× avg
Price
27.38 (-0.0% vs 20d)
1.00× avg
Volatility
26.8%
1.04× avg
RDY
0.524
53.2%
-0.68% -1.57%
-1.70%✕ Trade broken
-4.46%✕ Trend broken
29.4% 31.2%
Volume
3.05M
1.10× avg
Price
13.14 (-1.7% vs 20d)
0.98× avg
Volatility
29.4%
1.01× avg
AMD
0.524
SELL
36.4%
+0.79% +34.33% +36.21% +88.12% 81.6% 67.3%
Volume
45.04M
0.94× avg
Price
458.79 (+36.2% vs 20d)
1.36× avg
Volatility
81.6%
1.30× avg
SDF.DE
0.524
56.2%
-0.39% -3.51%
-0.98%✕ Trade broken
+2.34%⚠ Trend at risk
46.8% 60.0%
Volume
861.8K
0.67× avg
Price
15.40 (-1.0% vs 20d)
0.99× avg
Volatility
46.8%
0.71× avg
AMBEA.ST
0.524
42.7%
+0.95% +9.23% +6.93% +10.88% 32.1% 22.4%
Volume
212.1K
1.34× avg
Price
148.00 (+6.9% vs 20d)
1.07× avg
Volatility
32.1%
1.42× avg
CDW
0.524
SELL
32.3%
-2.15% -24.21%
-20.90%✕ Trade broken
-18.95%✕ Trend broken
68.0% 28.9%
Volume
3.16M
1.58× avg
Price
102.54 (-20.9% vs 20d)
0.79× avg
Volatility
68.0%
1.85× avg
INDU-C.ST
0.524
55.0%
-0.19% +3.18%
-0.55%✕ Trade broken
+4.18% 27.7% 27.5%
Volume
504.0K
1.03× avg
Price
484.00 (-0.5% vs 20d)
0.99× avg
Volatility
27.7%
1.00× avg
REP.MC
0.524
40.7%
+1.27% -2.06% +4.02% +12.41% 45.6% 49.0%
Volume
3.00M
0.62× avg
Price
22.33 (+4.0% vs 20d)
1.04× avg
Volatility
45.6%
0.92× avg
SU.PA
0.524
36.2%
+2.33% +7.06%
+2.56%⚠ Near trade level
+10.09% 45.6% 44.9%
Volume
1.07M
1.11× avg
Price
274.65 (+2.6% vs 20d)
1.03× avg
Volatility
45.6%
1.00× avg
MIPS.ST
0.523
72.1%
-2.46% -4.80%
-1.11%✕ Trade broken
+2.33%⚠ Trend at risk
49.9% 49.3%
Volume
137.8K
1.51× avg
Price
270.00 (-1.1% vs 20d)
0.99× avg
Volatility
49.9%
1.06× avg
TAL
0.523
16.2%
+2.43% +4.32%
-0.71%✕ Trade broken
+0.71%⚠ Trend at risk
47.9% 47.4%
Volume
2.89M
0.68× avg
Price
11.36 (-0.7% vs 20d)
0.99× avg
Volatility
47.9%
1.12× avg
RL
0.523
100.0%
-4.28% -3.16%
-6.66%✕ Trade broken
-4.20%✕ Trend broken
43.8% 40.1%
Volume
599.2K
1.19× avg
Price
343.10 (-6.7% vs 20d)
0.93× avg
Volatility
43.8%
1.05× avg
BE
0.523
SELL
31.1%
+8.77% -1.64% +13.93% +64.89% 126.7% 128.4%
Volume
10.53M
0.92× avg
Price
283.92 (+13.9% vs 20d)
1.14× avg
Volatility
126.7%
1.04× avg
CTVA
0.523
10.2%
+2.10% +1.40%
+2.57%⚠ Near trade level
+6.60% 23.2% 19.4%
Volume
4.57M
1.27× avg
Price
82.83 (+2.6% vs 20d)
1.03× avg
Volatility
23.2%
1.08× avg
FLS.CO
0.523
59.2%
-0.39% +2.53%
-7.24%✕ Trade broken
-12.13%✕ Trend broken
41.6% 47.2%
Volume
167.2K
1.29× avg
Price
454.40 (-7.2% vs 20d)
0.93× avg
Volatility
41.6%
0.90× avg
MIR
0.523
77.3%
-2.74% -8.38%
-5.31%✕ Trade broken
-13.50%✕ Trend broken
45.4% 45.8%
Volume
3.67M
0.98× avg
Price
18.47 (-5.3% vs 20d)
0.95× avg
Volatility
45.4%
0.91× avg
AKRBP.OL
0.523
37.9%
+2.04% -6.51%
-1.22%✕ Trade broken
+10.99% 55.3% 58.3%
Volume
1.02M
0.70× avg
Price
334.47 (-1.2% vs 20d)
0.99× avg
Volatility
55.3%
0.94× avg
PM
0.523
TRIM
0.0%
+6.50% +7.64% +10.60% +7.11% 39.6% 35.7%
Volume
5.36M
1.13× avg
Price
182.11 (+10.6% vs 20d)
1.11× avg
Volatility
39.6%
1.16× avg
ARMK
0.523
90.1%
-1.15% -0.49%
-1.34%✕ Trade broken
+7.95% 22.0% 25.9%
Volume
4.91M
1.79× avg
Price
44.56 (-1.3% vs 20d)
0.99× avg
Volatility
22.0%
0.86× avg
NUE
0.523
25.6%
+1.98% +2.74% +7.62% +25.87% 29.0% 26.7%
Volume
1.25M
0.79× avg
Price
232.00 (+7.6% vs 20d)
1.08× avg
Volatility
29.0%
1.02× avg
HSIC
0.522
91.7%
-2.58% -4.21%
-8.46%✕ Trade broken
-9.84%✕ Trend broken
25.4% 22.5%
Volume
2.07M
1.40× avg
Price
68.99 (-8.5% vs 20d)
0.92× avg
Volatility
25.4%
1.14× avg
HUSQ-B.ST
0.521
41.6%
-0.58% +3.69% +4.63% +6.70% 51.4% 51.8%
Volume
677.7K
0.41× avg
Price
44.65 (+4.6% vs 20d)
1.05× avg
Volatility
51.4%
1.13× avg
INGA.AS
0.521
46.9%
+0.67% +7.32% +5.01% +9.27% 31.8% 31.4%
Volume
4.13M
0.55× avg
Price
25.72 (+5.0% vs 20d)
1.05× avg
Volatility
31.8%
1.02× avg
ALFA.ST
0.520
49.3%
+0.11% -0.11%
-0.64%✕ Trade broken
+5.49% 28.5% 27.1%
Volume
425.4K
0.67× avg
Price
544.00 (-0.6% vs 20d)
0.99× avg
Volatility
28.5%
1.05× avg
XRAY
0.519
67.8%
-0.82% -2.59%
-7.27%✕ Trade broken
-10.89%✕ Trend broken
34.7% 37.9%
Volume
5.78M
1.30× avg
Price
10.91 (-7.3% vs 20d)
0.93× avg
Volatility
34.7%
0.86× avg
HCA
0.519
61.2%
-2.03% -0.19%
-5.68%✕ Trade broken
-13.18%✕ Trend broken
35.0% 34.7%
Volume
1.77M
1.46× avg
Price
426.37 (-5.7% vs 20d)
0.94× avg
Volatility
35.0%
1.18× avg
SCHW
0.519
52.2%
-0.88% -3.65%
-4.00%✕ Trade broken
-8.14%✕ Trend broken
33.0% 32.5%
Volume
9.54M
0.81× avg
Price
87.83 (-4.0% vs 20d)
0.96× avg
Volatility
33.0%
1.05× avg
FANG
0.519
TRIM
0.0%
+3.95% -8.21%
+0.53%⚠ Near trade level
+9.85% 37.3% 31.0%
Volume
2.22M
0.75× avg
Price
196.15 (+0.5% vs 20d)
1.01× avg
Volatility
37.3%
1.18× avg
TROW
0.519
70.1%
-0.55% +1.62% +3.89% +9.15% 20.1% 19.1%
Volume
1.39M
0.68× avg
Price
104.75 (+3.9% vs 20d)
1.04× avg
Volatility
20.1%
1.02× avg
CZR
0.519
86.2%
-0.96% +1.31%
+0.37%⚠ Near trade level
+11.28% 25.3% 27.4%
Volume
3.58M
1.02× avg
Price
27.77 (+0.4% vs 20d)
1.00× avg
Volatility
25.3%
0.77× avg
PKG
0.518
60.6%
-1.37% +1.59%
+2.68%⚠ Near trade level
+0.92%⚠ Trend at risk
33.2% 33.3%
Volume
343.3K
0.38× avg
Price
221.52 (+2.7% vs 20d)
1.03× avg
Volatility
33.2%
1.06× avg
CS.PA
0.518
8.4%
+2.01% +4.48%
+1.09%⚠ Near trade level
+5.74% 22.4% 20.5%
Volume
5.10M
1.30× avg
Price
39.50 (+1.1% vs 20d)
1.01× avg
Volatility
22.4%
1.11× avg
HMC
0.517
96.5%
-2.16% +0.50%
-1.68%✕ Trade broken
-12.35%✕ Trend broken
26.8% 24.5%
Volume
1.80M
1.08× avg
Price
23.98 (-1.7% vs 20d)
0.98× avg
Volatility
26.8%
0.98× avg
DKNG
0.517
92.3%
-3.96% +3.99% +4.26%
-3.58%✕ Trend broken
43.9% 47.5%
Volume
13.58M
1.09× avg
Price
24.51 (+4.3% vs 20d)
1.04× avg
Volatility
43.9%
0.92× avg
ANET
0.517
SELL
65.9%
-3.77% -20.97%
-16.37%✕ Trade broken
-3.47%✕ Trend broken
64.3% 56.2%
Volume
18.43M
1.70× avg
Price
136.43 (-16.4% vs 20d)
0.84× avg
Volatility
64.3%
1.09× avg
ARDX
0.517
72.4%
-2.51% -9.45%
+2.78%⚠ Near trade level
+1.49%⚠ Trend at risk
49.8% 49.6%
Volume
4.04M
0.93× avg
Price
6.61 (+2.8% vs 20d)
1.03× avg
Volatility
49.8%
1.06× avg
PINS
0.517
74.2%
-2.40% -0.43%
+1.64%⚠ Near trade level
+2.87%⚠ Trend at risk
44.3% 39.0%
Volume
11.98M
0.65× avg
Price
20.76 (+1.6% vs 20d)
1.02× avg
Volatility
44.3%
1.09× avg
KR
0.517
83.9%
-1.28% -4.07%
-3.57%✕ Trade broken
-4.82%✕ Trend broken
23.6% 25.5%
Volume
4.83M
1.07× avg
Price
64.80 (-3.6% vs 20d)
0.96× avg
Volatility
23.6%
0.89× avg
VOLV-A.ST
0.517
58.1%
+0.00% +3.38%
+0.79%⚠ Near trade level
+2.98%⚠ Trend at risk
33.0% 37.5%
Volume
59.8K
0.48× avg
Price
323.80 (+0.8% vs 20d)
1.01× avg
Volatility
33.0%
0.87× avg
TTWO
0.517
53.5%
+0.46% -1.65%
+2.39%⚠ Near trade level
+3.61% 27.5% 31.9%
Volume
2.06M
1.36× avg
Price
221.47 (+2.4% vs 20d)
1.02× avg
Volatility
27.5%
0.94× avg
AFG.OL
0.517
80.0%
-0.80% -2.71%
-1.70%✕ Trade broken
-4.42%✕ Trend broken
18.4% 20.0%
Volume
22.4K
0.60× avg
Price
172.60 (-1.7% vs 20d)
0.98× avg
Volatility
18.4%
0.91× avg
ARCB
0.516
73.5%
-2.20% +2.34%
-1.38%✕ Trade broken
+15.99% 41.4% 43.3%
Volume
213.4K
0.62× avg
Price
118.31 (-1.4% vs 20d)
0.99× avg
Volatility
41.4%
1.01× avg
NBR
0.516
SELL
30.7%
+2.82% -3.43% +8.65% +27.35% 60.7% 59.1%
Volume
164.7K
0.45× avg
Price
100.15 (+8.7% vs 20d)
1.09× avg
Volatility
60.7%
1.11× avg
SBAC
0.516
SELL
71.1%
-0.42% -0.30%
-0.29%✕ Trade broken
+10.79% 63.7% 64.9%
Volume
444.7K
0.47× avg
Price
217.26 (-0.3% vs 20d)
1.00× avg
Volatility
63.7%
0.97× avg
D
0.516
18.8%
+1.08% -0.62%
+0.07%⚠ Near trade level
+0.97%⚠ Trend at risk
20.4% 19.2%
Volume
5.56M
1.15× avg
Price
62.56 (+0.1% vs 20d)
1.00× avg
Volatility
20.4%
1.07× avg
Showing 226–300 of 959
Open / Hold 3 positions Signal History →
Ticker Type Entry Date Days Entry Sig Cur Sig Return Action
ALK-B.CO SIG 2026-05-12 0 0.743 0.743 BUY
AMGN 2023-10-18 937 0.693 0.425 +25.6%
SBMO.AS 2026-04-16 26 0.610 0.510 +3.9%